LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
182.6 |
185.1 |
182.6 |
185.1 |
185.1 |
-5.95 (-3.11%)
|
23,799 |
| 3 Feb 2023 |
GBX |
186.2 |
191.1 |
184.9 |
191.05 |
191.05 |
+1.1 (+0.58%)
|
8,929 |
| 2 Feb 2023 |
GBX |
180.5 |
189.95 |
180.5 |
189.95 |
189.95 |
+21.75 (+12.93%)
|
35,829 |
| 1 Feb 2023 |
GBX |
169.1 |
169.1 |
168.2 |
168.2 |
168.2 |
-0.05 (-0.03%)
|
1,784 |
| 31 Jan 2023 |
GBX |
164.2 |
168.25 |
164.2 |
168.25 |
168.25 |
+3.05 (+1.85%)
|
132 |
| 30 Jan 2023 |
GBX |
164.7 |
165.2 |
164.7 |
165.2 |
165.2 |
+0.75 (+0.46%)
|
1,600 |
| 27 Jan 2023 |
GBX |
160.2 |
164.9 |
159.9 |
164.45 |
164.45 |
+6.05 (+3.82%)
|
4,693 |
| 26 Jan 2023 |
GBX |
150.3 |
160.5 |
150.3 |
158.4 |
158.4 |
+4.65 (+3.02%)
|
4,248 |
| 25 Jan 2023 |
GBX |
153.75 |
153.75 |
153.75 |
153.75 |
153.75 |
-6.75 (-4.21%)
|
0 |
| 24 Jan 2023 |
GBX |
160.9 |
161.1 |
160.5 |
160.5 |
160.5 |
+2.2 (+1.39%)
|
8,176 |
| 23 Jan 2023 |
GBX |
159.5 |
159.5 |
158.3 |
158.3 |
158.3 |
+7.45 (+4.94%)
|
1,807 |
| 20 Jan 2023 |
GBX |
150.85 |
150.85 |
150.85 |
150.85 |
150.85 |
+5.25 (+3.61%)
|
0 |
| 19 Jan 2023 |
GBX |
145.6 |
145.6 |
145.6 |
145.6 |
145.6 |
-8.45 (-5.49%)
|
0 |
| 18 Jan 2023 |
GBX |
156.7 |
158.2 |
154.05 |
154.05 |
154.05 |
+0.1 (+0.06%)
|
9,931 |
| 17 Jan 2023 |
GBX |
155.7 |
156.3 |
153.95 |
153.95 |
153.95 |
+0.1 (+0.06%)
|
19,135 |
| 16 Jan 2023 |
GBX |
153.85 |
153.85 |
153.85 |
153.85 |
153.85 |
+0.45 (+0.29%)
|
0 |
| 13 Jan 2023 |
GBX |
149.7 |
153.4 |
149.7 |
153.4 |
153.4 |
+7.1 (+4.85%)
|
4,922 |
| 12 Jan 2023 |
GBX |
149.5 |
149.5 |
146.3 |
146.3 |
146.3 |
-0.1 (-0.07%)
|
7,435 |
| 11 Jan 2023 |
GBX |
143.5 |
148.2 |
143.5 |
146.4 |
146.4 |
+4.45 (+3.13%)
|
12,541 |
| 10 Jan 2023 |
GBX |
141.95 |
141.95 |
141.95 |
141.95 |
141.95 |
+0.6 (+0.42%)
|
0 |
| 9 Jan 2023 |
GBX |
141.5 |
141.5 |
140.4 |
141.35 |
141.35 |
+6.65 (+4.94%)
|
4,914 |
| 6 Jan 2023 |
GBX |
133.9 |
134.7 |
132.3 |
134.7 |
134.7 |
-0.7 (-0.52%)
|
10,071 |
| 5 Jan 2023 |
GBX |
136.5 |
136.5 |
135.4 |
135.4 |
135.4 |
-1.5 (-1.10%)
|
1,910 |
| 4 Jan 2023 |
GBX |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
+3.8 (+2.85%)
|
0 |
| 3 Jan 2023 |
GBX |
137.1 |
137.1 |
133.1 |
133.1 |
133.1 |
+1.85 (+1.41%)
|
13,097 |
| 30 Dec 2022 |
GBX |
133.1 |
133.1 |
131.25 |
131.25 |
131.25 |
-3.45 (-2.56%)
|
3,940 |
| 29 Dec 2022 |
GBX |
128.1 |
135.3 |
126 |
134.7 |
134.7 |
+5.5 (+4.26%)
|
13,659 |
| 28 Dec 2022 |
GBX |
128.7 |
131.7 |
128.7 |
129.2 |
129.2 |
-8.2 (-5.97%)
|
10,893 |
| 23 Dec 2022 |
GBX |
137.4 |
137.4 |
137.4 |
137.4 |
137.4 |
+2.3 (+1.70%)
|
1,930 |
| 22 Dec 2022 |
GBX |
135.1 |
135.1 |
135.1 |
135.1 |
135.1 |
-7.7 (-5.39%)
|
0 |
