LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
+4.85 (+3.52%)
|
0 |
| 20 Dec 2022 |
GBX |
139.3 |
139.3 |
137.95 |
137.95 |
137.95 |
-1.25 (-0.90%)
|
1,900 |
| 19 Dec 2022 |
GBX |
139 |
139.2 |
139 |
139.2 |
139.2 |
-1.4 (-1.00%)
|
1,144 |
| 16 Dec 2022 |
GBX |
140 |
141.8 |
140 |
140.6 |
140.6 |
-3 (-2.09%)
|
3,520 |
| 15 Dec 2022 |
GBX |
144.8 |
144.8 |
143.6 |
143.6 |
143.6 |
-5.9 (-3.95%)
|
5,586 |
| 14 Dec 2022 |
GBX |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
-1.6 (-1.06%)
|
0 |
| 13 Dec 2022 |
GBX |
157.9 |
157.9 |
151.1 |
151.1 |
151.1 |
+2.1 (+1.41%)
|
8,723 |
| 12 Dec 2022 |
GBX |
149 |
149 |
149 |
149 |
149 |
-0.9 (-0.60%)
|
0 |
| 9 Dec 2022 |
GBX |
148.1 |
149.9 |
148.1 |
149.9 |
149.9 |
+0.6 (+0.40%)
|
1,307 |
| 8 Dec 2022 |
GBX |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
+2.9 (+1.98%)
|
0 |
| 7 Dec 2022 |
GBX |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
-3 (-2.01%)
|
0 |
| 6 Dec 2022 |
GBX |
149.4 |
149.4 |
149.4 |
149.4 |
149.4 |
-8.45 (-5.35%)
|
0 |
| 5 Dec 2022 |
GBX |
160.3 |
160.3 |
157.85 |
157.85 |
157.85 |
-3.55 (-2.20%)
|
6,876 |
| 2 Dec 2022 |
GBX |
161.4 |
161.4 |
161.4 |
161.4 |
161.4 |
+2.1 (+1.32%)
|
0 |
| 1 Dec 2022 |
GBX |
159.3 |
159.3 |
159.3 |
159.3 |
159.3 |
+6.35 (+4.15%)
|
0 |
| 30 Nov 2022 |
GBX |
152.95 |
152.95 |
152.95 |
152.95 |
152.95 |
-0.7 (-0.46%)
|
0 |
| 29 Nov 2022 |
GBX |
153.65 |
153.65 |
153.65 |
153.65 |
153.65 |
+0.05 (+0.03%)
|
0 |
| 28 Nov 2022 |
GBX |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
-1.1 (-0.71%)
|
0 |
| 25 Nov 2022 |
GBX |
155.2 |
155.2 |
154.7 |
154.7 |
154.7 |
-3.2 (-2.03%)
|
10 |
| 24 Nov 2022 |
GBX |
161 |
161 |
157.9 |
157.9 |
157.9 |
+1.1 (+0.70%)
|
8,100 |
| 23 Nov 2022 |
GBX |
154.9 |
156.8 |
154.9 |
156.8 |
156.8 |
+3.35 (+2.18%)
|
21,810 |
| 22 Nov 2022 |
GBX |
150.2 |
153.45 |
146.3 |
153.45 |
153.45 |
-3.5 (-2.23%)
|
3,621 |
| 21 Nov 2022 |
GBX |
156.95 |
156.95 |
156.95 |
156.95 |
156.95 |
-3.6 (-2.24%)
|
0 |
| 18 Nov 2022 |
GBX |
160.55 |
160.55 |
160.55 |
160.55 |
160.55 |
-3.5 (-2.13%)
|
0 |
| 17 Nov 2022 |
GBX |
164.8 |
164.8 |
163.7 |
164.05 |
164.05 |
-5.45 (-3.22%)
|
16,864 |
| 16 Nov 2022 |
GBX |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
-8.3 (-4.67%)
|
0 |
| 15 Nov 2022 |
GBX |
177.8 |
177.8 |
177.8 |
177.8 |
177.8 |
+3.75 (+2.15%)
|
0 |
| 14 Nov 2022 |
GBX |
166.9 |
176.5 |
166.9 |
174.05 |
174.05 |
+2.9 (+1.69%)
|
20,218 |
| 11 Nov 2022 |
GBX |
168.3 |
171.15 |
167.1 |
171.15 |
171.15 |
+6.85 (+4.17%)
|
8,222 |
| 10 Nov 2022 |
GBX |
164.5 |
164.5 |
164.3 |
164.3 |
164.3 |
+12.3 (+8.09%)
|
2,144 |
