LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
212.9 |
212.9 |
209.1 |
209.1 |
209.1 |
-14.35 (-6.42%)
|
2,113 |
| 8 Aug 2022 |
GBX |
217 |
225.1 |
217 |
223.45 |
223.45 |
+11.75 (+5.55%)
|
2,584 |
| 5 Aug 2022 |
GBX |
214 |
217.2 |
211.7 |
211.7 |
211.7 |
-1.6 (-0.75%)
|
15,605 |
| 4 Aug 2022 |
GBX |
216 |
217 |
212 |
213.3 |
213.3 |
+1.15 (+0.54%)
|
15,480 |
| 3 Aug 2022 |
GBX |
200 |
212.4 |
199.2 |
212.15 |
212.15 |
+11.45 (+5.71%)
|
18,775 |
| 2 Aug 2022 |
GBX |
200.7 |
200.7 |
200.7 |
200.7 |
200.7 |
+3.8 (+1.93%)
|
0 |
| 1 Aug 2022 |
GBX |
194.1 |
196.9 |
191.2 |
196.9 |
196.9 |
+6.95 (+3.66%)
|
6,215 |
| 29 Jul 2022 |
GBX |
196.6 |
196.9 |
189.95 |
189.95 |
189.95 |
-7.9 (-3.99%)
|
8,285 |
| 28 Jul 2022 |
GBX |
198 |
198.5 |
196.7 |
197.85 |
197.85 |
+3.45 (+1.77%)
|
4,154 |
| 27 Jul 2022 |
GBX |
195 |
195 |
194.4 |
194.4 |
194.4 |
+4.5 (+2.37%)
|
5,726 |
| 26 Jul 2022 |
GBX |
195.7 |
195.7 |
189.9 |
189.9 |
189.9 |
-8.65 (-4.36%)
|
5,933 |
| 25 Jul 2022 |
GBX |
202.1 |
202.1 |
198.55 |
198.55 |
198.55 |
-3.95 (-1.95%)
|
890 |
| 22 Jul 2022 |
GBX |
209.7 |
209.7 |
202.5 |
202.5 |
202.5 |
-9.2 (-4.35%)
|
1,000 |
| 21 Jul 2022 |
GBX |
207.1 |
215 |
207.1 |
211.7 |
211.7 |
-0.2 (-0.09%)
|
2,603 |
| 20 Jul 2022 |
GBX |
201.5 |
211.9 |
201.5 |
211.9 |
211.9 |
+15.5 (+7.89%)
|
16,595 |
| 19 Jul 2022 |
GBX |
191.1 |
196.4 |
190 |
196.4 |
196.4 |
-1.9 (-0.96%)
|
815 |
| 18 Jul 2022 |
GBX |
198 |
198.3 |
196.4 |
198.3 |
198.3 |
+8.3 (+4.37%)
|
555 |
| 15 Jul 2022 |
GBX |
192 |
192 |
190 |
190 |
190 |
-1 (-0.52%)
|
2,235 |
| 14 Jul 2022 |
GBX |
189.5 |
191 |
189.5 |
191 |
191 |
-3.45 (-1.77%)
|
1,579 |
| 13 Jul 2022 |
GBX |
194.45 |
194.45 |
194.45 |
194.45 |
194.45 |
+2.2 (+1.14%)
|
0 |
| 12 Jul 2022 |
GBX |
195 |
198.1 |
190.6 |
192.25 |
192.25 |
-2.65 (-1.36%)
|
13,993 |
| 11 Jul 2022 |
GBX |
194.9 |
194.9 |
194.9 |
194.9 |
194.9 |
-12.9 (-6.21%)
|
0 |
| 8 Jul 2022 |
GBX |
203 |
213 |
202.7 |
207.8 |
207.8 |
+7.75 (+3.87%)
|
10,114 |
| 7 Jul 2022 |
GBX |
193.2 |
200.05 |
193.2 |
200.05 |
200.05 |
+6.05 (+3.12%)
|
6,621 |
| 6 Jul 2022 |
GBX |
195 |
195 |
194 |
194 |
194 |
+7.4 (+3.97%)
|
587 |
| 5 Jul 2022 |
GBX |
186 |
186.6 |
186 |
186.6 |
186.6 |
+13.4 (+7.74%)
|
835 |
| 4 Jul 2022 |
GBX |
173.9 |
173.9 |
173.2 |
173.2 |
173.2 |
-5.25 (-2.94%)
|
2,600 |
| 1 Jul 2022 |
GBX |
178.45 |
178.45 |
178.45 |
178.45 |
178.45 |
+5.4 (+3.12%)
|
0 |
| 30 Jun 2022 |
GBX |
173.05 |
173.05 |
173.05 |
173.05 |
173.05 |
-5.6 (-3.13%)
|
0 |
| 29 Jun 2022 |
GBX |
186.1 |
186.1 |
177.5 |
178.65 |
178.65 |
-6.55 (-3.54%)
|
3,638 |
