LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBX |
185 |
185.2 |
185 |
185.2 |
185.2 |
-6.35 (-3.32%)
|
2,273 |
27 Jun 2022 |
GBX |
196.8 |
198.5 |
191.55 |
191.55 |
191.55 |
+2.55 (+1.35%)
|
43,863 |
24 Jun 2022 |
GBX |
195.6 |
195.6 |
189 |
189 |
189 |
+5.05 (+2.75%)
|
3,116 |
23 Jun 2022 |
GBX |
174.2 |
184.4 |
173.7 |
183.95 |
183.95 |
+7.25 (+4.10%)
|
5,422 |
22 Jun 2022 |
GBX |
176.7 |
176.7 |
176.7 |
176.7 |
176.7 |
-0.35 (-0.20%)
|
0 |
21 Jun 2022 |
GBX |
170.1 |
177.7 |
170.1 |
177.05 |
177.05 |
+4.55 (+2.64%)
|
5,402 |
20 Jun 2022 |
GBX |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+8.1 (+4.93%)
|
3,861 |
17 Jun 2022 |
GBX |
164.4 |
164.4 |
164.4 |
164.4 |
164.4 |
+5.95 (+3.76%)
|
0 |
16 Jun 2022 |
GBX |
158.7 |
158.7 |
158.45 |
158.45 |
158.45 |
-8.7 (-5.20%)
|
1,886 |
15 Jun 2022 |
GBX |
162.1 |
167.15 |
162.1 |
167.15 |
167.15 |
+6.5 (+4.05%)
|
520 |
14 Jun 2022 |
GBX |
158.4 |
160.65 |
158.4 |
160.65 |
160.65 |
+2.25 (+1.42%)
|
100 |
13 Jun 2022 |
GBX |
162.7 |
162.7 |
158.4 |
158.4 |
158.4 |
-11.9 (-6.99%)
|
1,679 |
10 Jun 2022 |
GBX |
181.2 |
182 |
170.3 |
170.3 |
170.3 |
-15.65 (-8.42%)
|
5,041 |
9 Jun 2022 |
GBX |
185.95 |
185.95 |
185.95 |
185.95 |
185.95 |
-8.9 (-4.57%)
|
0 |
8 Jun 2022 |
GBX |
194.1 |
194.85 |
194.1 |
194.85 |
194.85 |
+10.9 (+5.93%)
|
5,161 |
7 Jun 2022 |
GBX |
183.95 |
183.95 |
183.95 |
183.95 |
183.95 |
+2.85 (+1.57%)
|
0 |
6 Jun 2022 |
GBX |
181.1 |
181.1 |
181.1 |
181.1 |
181.1 |
+2.5 (+1.40%)
|
0 |
1 Jun 2022 |
GBX |
182.9 |
182.9 |
178.6 |
178.6 |
178.6 |
-6.2 (-3.35%)
|
1,782 |
31 May 2022 |
GBX |
190.7 |
190.7 |
184.8 |
184.8 |
184.8 |
-11 (-5.62%)
|
6,801 |
30 May 2022 |
GBX |
195.6 |
195.8 |
195.6 |
195.8 |
195.8 |
+12.5 (+6.82%)
|
2,411 |
27 May 2022 |
GBX |
183.3 |
183.3 |
183.3 |
183.3 |
183.3 |
+5.4 (+3.04%)
|
0 |
26 May 2022 |
GBX |
177.3 |
177.9 |
176.6 |
177.9 |
177.9 |
+10.2 (+6.08%)
|
6,911 |
25 May 2022 |
GBX |
167.7 |
167.7 |
167.7 |
167.7 |
167.7 |
+2 (+1.21%)
|
0 |
24 May 2022 |
GBX |
172.6 |
172.6 |
164.3 |
165.7 |
165.7 |
-8.35 (-4.80%)
|
11,048 |
23 May 2022 |
GBX |
178.2 |
178.2 |
171.5 |
174.05 |
174.05 |
-3.3 (-1.86%)
|
8,786 |
20 May 2022 |
GBX |
185.3 |
187.4 |
174.2 |
177.35 |
177.35 |
-3.15 (-1.75%)
|
5,167 |
19 May 2022 |
GBX |
169.2 |
180.5 |
168.7 |
180.5 |
180.5 |
+2.75 (+1.55%)
|
355 |
18 May 2022 |
GBX |
180.7 |
180.7 |
177.75 |
177.75 |
177.75 |
+1.65 (+0.94%)
|
7,000 |
17 May 2022 |
GBX |
176.1 |
176.1 |
176.1 |
176.1 |
176.1 |
-2.95 (-1.65%)
|
0 |
16 May 2022 |
GBX |
184.8 |
184.8 |
178 |
179.05 |
179.05 |
-6.05 (-3.27%)
|
6,154 |