LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
185.1 |
185.1 |
185.1 |
185.1 |
185.1 |
+15.85 (+9.36%)
|
0 |
| 12 May 2022 |
GBX |
157.3 |
170 |
153.6 |
169.25 |
169.25 |
+2 (+1.20%)
|
38,086 |
| 11 May 2022 |
GBX |
168.7 |
168.7 |
167.25 |
167.25 |
167.25 |
-0.15 (-0.09%)
|
1,470 |
| 10 May 2022 |
GBX |
175.5 |
180.7 |
167.4 |
167.4 |
167.4 |
-9.8 (-5.53%)
|
26,351 |
| 9 May 2022 |
GBX |
193.6 |
193.6 |
177.2 |
177.2 |
177.2 |
-20.9 (-10.55%)
|
7,304 |
| 6 May 2022 |
GBX |
204.1 |
204.1 |
195.5 |
198.1 |
198.1 |
-6.85 (-3.34%)
|
12,121 |
| 5 May 2022 |
GBX |
214 |
217.3 |
204.95 |
204.95 |
204.95 |
+3.9 (+1.94%)
|
4,579 |
| 4 May 2022 |
GBX |
205.1 |
211.3 |
201.05 |
201.05 |
201.05 |
-9.3 (-4.42%)
|
21,906 |
| 3 May 2022 |
GBX |
210.9 |
211.4 |
207.8 |
210.35 |
210.35 |
+4.65 (+2.26%)
|
3,170 |
| 29 Apr 2022 |
GBX |
198 |
205.7 |
192.6 |
205.7 |
205.7 |
+9.75 (+4.98%)
|
3,004 |
| 28 Apr 2022 |
GBX |
197.5 |
197.5 |
195.95 |
195.95 |
195.95 |
-13.65 (-6.51%)
|
3,281 |
| 27 Apr 2022 |
GBX |
214.3 |
214.3 |
208 |
209.6 |
209.6 |
-3.7 (-1.73%)
|
83,038 |
| 26 Apr 2022 |
GBX |
212.6 |
214.1 |
212.6 |
213.3 |
213.3 |
-8.25 (-3.72%)
|
2,775 |
| 25 Apr 2022 |
GBX |
217.4 |
221.55 |
217.4 |
221.55 |
221.55 |
+4.5 (+2.07%)
|
354 |
| 22 Apr 2022 |
GBX |
217 |
220.2 |
214 |
217.05 |
217.05 |
-3.1 (-1.41%)
|
10,692 |
| 21 Apr 2022 |
GBX |
230.3 |
230.8 |
220.15 |
220.15 |
220.15 |
-8.85 (-3.86%)
|
539 |
| 20 Apr 2022 |
GBX |
238 |
238 |
228.4 |
229 |
229 |
-15.3 (-6.26%)
|
8,430 |
| 19 Apr 2022 |
GBX |
234.8 |
244.3 |
234.8 |
244.3 |
244.3 |
+4.65 (+1.94%)
|
1,614 |
| 14 Apr 2022 |
GBX |
238.9 |
239.65 |
238.9 |
239.65 |
239.65 |
-7.9 (-3.19%)
|
5,228 |
| 13 Apr 2022 |
GBX |
242.8 |
247.55 |
242.8 |
247.55 |
247.55 |
-0.55 (-0.22%)
|
8,107 |
| 12 Apr 2022 |
GBX |
241.9 |
248.1 |
240.4 |
248.1 |
248.1 |
+10.1 (+4.24%)
|
1,921 |
| 11 Apr 2022 |
GBX |
241 |
243.3 |
238 |
238 |
238 |
-9 (-3.64%)
|
1,723 |
| 8 Apr 2022 |
GBX |
254.7 |
254.7 |
247 |
247 |
247 |
-1.4 (-0.56%)
|
2,923 |
| 7 Apr 2022 |
GBX |
254.1 |
254.1 |
248.4 |
248.4 |
248.4 |
-1.6 (-0.64%)
|
318 |
| 6 Apr 2022 |
GBX |
264 |
264 |
250 |
250 |
250 |
-20.8 (-7.68%)
|
40,546 |
| 5 Apr 2022 |
GBX |
280.4 |
280.4 |
270.8 |
270.8 |
270.8 |
-9.05 (-3.23%)
|
8,308 |
| 4 Apr 2022 |
GBX |
268.2 |
280.5 |
268.2 |
279.85 |
279.85 |
+9 (+3.32%)
|
744 |
| 1 Apr 2022 |
GBX |
265.1 |
270.85 |
265.1 |
270.85 |
270.85 |
+2.9 (+1.08%)
|
634 |
| 31 Mar 2022 |
GBX |
274.2 |
274.2 |
267.4 |
267.95 |
267.95 |
-11.35 (-4.06%)
|
2,460 |
| 30 Mar 2022 |
GBX |
282.3 |
290.2 |
279.3 |
279.3 |
279.3 |
-1.35 (-0.48%)
|
15,352 |
