LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
183.4 |
185.335 |
174.11 |
185.335 |
185.335 |
+1.005 (+0.55%)
|
18,682 |
| 21 May 2024 |
GBX |
187.65 |
187.65 |
184.33 |
184.33 |
184.33 |
-0.54 (-0.29%)
|
125 |
| 20 May 2024 |
GBX |
190.06 |
196.02 |
184.29 |
184.87 |
184.87 |
-0.545 (-0.29%)
|
394 |
| 17 May 2024 |
GBX |
181.7 |
193.65 |
181.7 |
185.415 |
185.415 |
-0.215 (-0.12%)
|
14,217 |
| 16 May 2024 |
GBX |
181.6 |
186.51 |
181.6 |
185.63 |
185.63 |
-0.63 (-0.34%)
|
5,860 |
| 15 May 2024 |
GBX |
187.49 |
187.55 |
185.28 |
186.26 |
186.26 |
-2.51 (-1.33%)
|
4,357 |
| 14 May 2024 |
GBX |
180.34 |
188.77 |
180.34 |
188.77 |
188.77 |
+4.845 (+2.63%)
|
422 |
| 13 May 2024 |
GBX |
184.24 |
184.24 |
183.925 |
183.925 |
183.925 |
+4.425 (+2.47%)
|
3,190 |
| 10 May 2024 |
GBX |
178.4 |
181.03 |
178.4 |
179.5 |
179.5 |
-3.485 (-1.90%)
|
1,988 |
| 9 May 2024 |
GBX |
182.985 |
182.985 |
182.985 |
182.985 |
182.985 |
-2.02 (-1.09%)
|
0 |
| 8 May 2024 |
GBX |
194.3 |
194.3 |
185.005 |
185.005 |
185.005 |
-5.415 (-2.84%)
|
256 |
| 7 May 2024 |
GBX |
182.42 |
190.42 |
182.42 |
190.42 |
190.42 |
+3.32 (+1.77%)
|
1,253 |
| 3 May 2024 |
GBX |
186.57 |
187.1 |
186.52 |
187.1 |
187.1 |
+3.055 (+1.66%)
|
2,760 |
| 2 May 2024 |
GBX |
174.79 |
184.045 |
174.79 |
184.045 |
184.045 |
+4.77 (+2.66%)
|
1,623 |
| 1 May 2024 |
GBX |
179.275 |
179.275 |
179.275 |
179.275 |
179.275 |
-1.68 (-0.93%)
|
0 |
| 30 Apr 2024 |
GBX |
183.82 |
187.24 |
180.955 |
180.955 |
180.955 |
-6.43 (-3.43%)
|
71,570 |
| 29 Apr 2024 |
GBX |
184.15 |
187.385 |
184.15 |
187.385 |
187.385 |
+4.82 (+2.64%)
|
6,535 |
| 26 Apr 2024 |
GBX |
181.05 |
184.06 |
181.01 |
182.565 |
182.565 |
+4.005 (+2.24%)
|
3,102 |
| 25 Apr 2024 |
GBX |
180.22 |
180.22 |
178.5 |
178.56 |
178.56 |
-4.865 (-2.65%)
|
10,358 |
| 24 Apr 2024 |
GBX |
187 |
187.99 |
183.425 |
183.425 |
183.425 |
+0.15 (+0.08%)
|
31,932 |
| 23 Apr 2024 |
GBX |
184.27 |
184.27 |
181.22 |
183.275 |
183.275 |
+7.665 (+4.36%)
|
9,853 |
| 22 Apr 2024 |
GBX |
176.56 |
176.56 |
175.61 |
175.61 |
175.61 |
-2.555 (-1.43%)
|
6,204 |
| 19 Apr 2024 |
GBX |
185.47 |
185.47 |
176.98 |
178.165 |
178.165 |
-2.775 (-1.53%)
|
1,009 |
| 18 Apr 2024 |
GBX |
182.2 |
182.2 |
177.8798 |
180.94 |
180.94 |
+0.71 (+0.39%)
|
2,644 |
| 17 Apr 2024 |
GBX |
181.16 |
184.59 |
180.23 |
180.23 |
180.23 |
-2.35 (-1.29%)
|
134,952 |
| 16 Apr 2024 |
GBX |
181.66 |
183.0399 |
181.66 |
182.58 |
182.58 |
-7.76 (-4.08%)
|
8,017 |
| 15 Apr 2024 |
GBX |
190.34 |
190.34 |
190.34 |
190.34 |
190.34 |
-6.85 (-3.47%)
|
0 |
| 12 Apr 2024 |
GBX |
197.19 |
197.19 |
197.19 |
197.19 |
197.19 |
+1.535 (+0.78%)
|
0 |
| 11 Apr 2024 |
GBX |
195.655 |
195.655 |
195.655 |
195.655 |
195.655 |
-0.945 (-0.48%)
|
0 |
| 10 Apr 2024 |
GBX |
196.6 |
196.6 |
196.6 |
196.6 |
196.6 |
-1 (-0.51%)
|
0 |
