LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
267 |
280.65 |
267 |
280.65 |
280.65 |
+16.1 (+6.09%)
|
46,550 |
| 28 Mar 2022 |
GBX |
257 |
264.55 |
257 |
264.55 |
264.55 |
+9.95 (+3.91%)
|
1,239 |
| 25 Mar 2022 |
GBX |
253.9 |
263.7 |
253.9 |
254.6 |
254.6 |
-5.9 (-2.26%)
|
84,123 |
| 24 Mar 2022 |
GBX |
257.3 |
260.5 |
257.3 |
260.5 |
260.5 |
-8.35 (-3.11%)
|
2,264 |
| 23 Mar 2022 |
GBX |
262 |
268.85 |
261.7 |
268.85 |
268.85 |
+7.7 (+2.95%)
|
916 |
| 22 Mar 2022 |
GBX |
253.5 |
262.7 |
253.5 |
261.15 |
261.15 |
+3.1 (+1.20%)
|
4,286 |
| 21 Mar 2022 |
GBX |
261.2 |
261.2 |
256.4 |
258.05 |
258.05 |
-1.75 (-0.67%)
|
22,582 |
| 18 Mar 2022 |
GBX |
256.5 |
259.8 |
256.5 |
259.8 |
259.8 |
+14.95 (+6.11%)
|
17,103 |
| 17 Mar 2022 |
GBX |
241.5 |
244.85 |
241.5 |
244.85 |
244.85 |
+9.3 (+3.95%)
|
2,000 |
| 16 Mar 2022 |
GBX |
226.9 |
236.5 |
225 |
235.55 |
235.55 |
+21.75 (+10.17%)
|
37,570 |
| 15 Mar 2022 |
GBX |
208.9 |
213.8 |
208.9 |
213.8 |
213.8 |
+0.7 (+0.33%)
|
955 |
| 14 Mar 2022 |
GBX |
232 |
232 |
213 |
213.1 |
213.1 |
-16 (-6.98%)
|
95,818 |
| 11 Mar 2022 |
GBX |
248 |
248 |
229.1 |
229.1 |
229.1 |
-4.55 (-1.95%)
|
20,698 |
| 10 Mar 2022 |
GBX |
244 |
244 |
233 |
233.65 |
233.65 |
-9.85 (-4.05%)
|
14,901 |
| 9 Mar 2022 |
GBX |
241.3 |
248 |
241.3 |
243.5 |
243.5 |
+9.45 (+4.04%)
|
6,853 |
| 8 Mar 2022 |
GBX |
238 |
238 |
234.05 |
234.05 |
234.05 |
-2.65 (-1.12%)
|
4,584 |
| 7 Mar 2022 |
GBX |
233.6 |
248 |
233.6 |
236.7 |
236.7 |
-4.3 (-1.78%)
|
19,498 |
| 4 Mar 2022 |
GBX |
247 |
247 |
240 |
241 |
241 |
-12.65 (-4.99%)
|
13,331 |
| 3 Mar 2022 |
GBX |
267.5 |
267.5 |
253.65 |
253.65 |
253.65 |
-7.75 (-2.96%)
|
1,465 |
| 2 Mar 2022 |
GBX |
261.4 |
261.4 |
261.4 |
261.4 |
261.4 |
-8.55 (-3.17%)
|
0 |
| 1 Mar 2022 |
GBX |
279 |
279 |
268.6 |
269.95 |
269.95 |
-7.15 (-2.58%)
|
8,639 |
| 28 Feb 2022 |
GBX |
278 |
278 |
277.1 |
277.1 |
277.1 |
+16.9 (+6.50%)
|
1,800 |
| 25 Feb 2022 |
GBX |
255.4 |
260.2 |
255.4 |
260.2 |
260.2 |
+16.1 (+6.60%)
|
9,911 |
| 24 Feb 2022 |
GBX |
233 |
244.1 |
233 |
244.1 |
244.1 |
+5.1 (+2.13%)
|
2,688 |
| 23 Feb 2022 |
GBX |
248.9 |
248.9 |
239 |
239 |
239 |
-6.2 (-2.53%)
|
4,264 |
| 22 Feb 2022 |
GBX |
252.2 |
255 |
245.2 |
245.2 |
245.2 |
-4.4 (-1.76%)
|
12,680 |
| 21 Feb 2022 |
GBX |
249.6 |
249.6 |
249.6 |
249.6 |
249.6 |
-1.7 (-0.68%)
|
488 |
| 18 Feb 2022 |
GBX |
261.8 |
263.1 |
248.7 |
251.3 |
251.3 |
-18.5 (-6.86%)
|
6,154 |
| 17 Feb 2022 |
GBX |
274.6 |
274.9 |
269.8 |
269.8 |
269.8 |
-10.95 (-3.90%)
|
1,930 |
| 16 Feb 2022 |
GBX |
280.75 |
280.75 |
280.75 |
280.75 |
280.75 |
-3.4 (-1.20%)
|
0 |
