LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
278.1 |
285.7 |
278.1 |
284.15 |
284.15 |
-1.95 (-0.68%)
|
3,172 |
| 14 Feb 2022 |
GBX |
277.5 |
286.1 |
274.4 |
286.1 |
286.1 |
-1.05 (-0.37%)
|
6,456 |
| 11 Feb 2022 |
GBX |
284.1 |
291.4 |
284.1 |
287.15 |
287.15 |
-9.4 (-3.17%)
|
6,360 |
| 10 Feb 2022 |
GBX |
295.9 |
296.55 |
285 |
296.55 |
296.55 |
+4.2 (+1.44%)
|
5,058 |
| 9 Feb 2022 |
GBX |
291.7 |
292.35 |
291.7 |
292.35 |
292.35 |
+13.1 (+4.69%)
|
1,130 |
| 8 Feb 2022 |
GBX |
280.9 |
280.9 |
279.25 |
279.25 |
279.25 |
-3.7 (-1.31%)
|
1,601 |
| 7 Feb 2022 |
GBX |
294.6 |
294.6 |
282.95 |
282.95 |
282.95 |
+8.9 (+3.25%)
|
1,100 |
| 4 Feb 2022 |
GBX |
274.05 |
274.05 |
274.05 |
274.05 |
274.05 |
+0.95 (+0.35%)
|
0 |
| 3 Feb 2022 |
GBX |
271.5 |
274 |
271.5 |
273.1 |
273.1 |
-7.3 (-2.60%)
|
18,248 |
| 2 Feb 2022 |
GBX |
302.4 |
302.6 |
280.4 |
280.4 |
280.4 |
-17.55 (-5.89%)
|
4,850 |
| 1 Feb 2022 |
GBX |
296.1 |
298.2 |
294.2 |
297.95 |
297.95 |
+11.45 (+4.00%)
|
18,105 |
| 31 Jan 2022 |
GBX |
286.5 |
286.5 |
286.5 |
286.5 |
286.5 |
+20.75 (+7.81%)
|
0 |
| 28 Jan 2022 |
GBX |
262.3 |
265.75 |
252.8 |
265.75 |
265.75 |
-4.85 (-1.79%)
|
7,420 |
| 27 Jan 2022 |
GBX |
270.9 |
271 |
268.8 |
270.6 |
270.6 |
-12.1 (-4.28%)
|
9,386 |
| 26 Jan 2022 |
GBX |
282.8 |
282.8 |
282.7 |
282.7 |
282.7 |
+11.3 (+4.16%)
|
932 |
| 25 Jan 2022 |
GBX |
273.1 |
273.2 |
271.4 |
271.4 |
271.4 |
+11.55 (+4.44%)
|
3,923 |
| 24 Jan 2022 |
GBX |
266.8 |
266.8 |
259.85 |
259.85 |
259.85 |
-30.9 (-10.63%)
|
3,545 |
| 21 Jan 2022 |
GBX |
296 |
296 |
279.3 |
290.75 |
290.75 |
-15.3 (-5.00%)
|
7,290 |
| 20 Jan 2022 |
GBX |
293.8 |
306.5 |
293.6 |
306.05 |
306.05 |
+11 (+3.73%)
|
1,901 |
| 19 Jan 2022 |
GBX |
300.2 |
300.2 |
293.6 |
295.05 |
295.05 |
-4.4 (-1.47%)
|
5,504 |
| 18 Jan 2022 |
GBX |
304.2 |
306.6 |
297.1 |
299.45 |
299.45 |
-2.5 (-0.83%)
|
4,173 |
| 17 Jan 2022 |
GBX |
301.95 |
301.95 |
301.95 |
301.95 |
301.95 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
311.9 |
311.9 |
301.95 |
301.95 |
301.95 |
-13.2 (-4.19%)
|
1,172 |
| 13 Jan 2022 |
GBX |
319.4 |
319.4 |
315.15 |
315.15 |
315.15 |
-10.15 (-3.12%)
|
10,295 |
| 12 Jan 2022 |
GBX |
327.8 |
327.8 |
325.3 |
325.3 |
325.3 |
-6.85 (-2.06%)
|
11,589 |
| 11 Jan 2022 |
GBX |
324.8 |
333 |
323.549 |
332.15 |
332.15 |
+15.1 (+4.76%)
|
22,723 |
| 10 Jan 2022 |
GBX |
323.6 |
323.6 |
317.05 |
317.05 |
317.05 |
-10.25 (-3.13%)
|
857 |
| 7 Jan 2022 |
GBX |
340.6 |
340.6 |
327.3 |
327.3 |
327.3 |
-7.8 (-2.33%)
|
858 |
| 6 Jan 2022 |
GBX |
336.7 |
337.5 |
335.1 |
335.1 |
335.1 |
-15.2 (-4.34%)
|
1,251 |
| 5 Jan 2022 |
GBX |
350.3 |
350.3 |
350.3 |
350.3 |
350.3 |
-2.8 (-0.79%)
|
0 |
