LS ARK Innovation Tracker ETP Recent Share Price (LSE:ARKA)

LSE:ARKA - LS ARK Innovation Tracker ETP LS ARK Innovation Tracker ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	377	377	377	377	377	+1.65 (+0.44%)	600
30 Dec 2021	GBX	375.35	375.35	375.35	375.35	375.35	+12.6 (+3.47%)	0
29 Dec 2021	GBX	372.3	372.3	362.75	362.75	362.75	-20.8 (-5.42%)	1,262
24 Dec 2021	GBX	383.55	383.55	383.55	383.55	383.55	+1.75 (+0.46%)	0
23 Dec 2021	GBX	384.5	386.4	378.3	381.8	381.8	-4.4 (-1.14%)	1,867
22 Dec 2021	GBX	386.4	386.4	382.6	386.2	386.2	+10.25 (+2.73%)	3,612
21 Dec 2021	GBX	380.1	382.2	375.95	375.95	375.95	+5.85 (+1.58%)	4,624
20 Dec 2021	GBX	384.3	384.3	370.1	370.1	370.1	-7.2 (-1.91%)	4,949
17 Dec 2021	GBX	359.4	377.3	359.4	377.3	377.3	-5.2 (-1.36%)	236
16 Dec 2021	GBX	382.5	382.5	382.5	382.5	382.5	+15.3 (+4.17%)	123
15 Dec 2021	GBX	367.2	367.2	367.2	367.2	367.2	+3.25 (+0.89%)	124
14 Dec 2021	GBX	363.95	363.95	363.95	363.95	363.95	0.0 (0.0%)	0