LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
323.6 |
323.6 |
317.05 |
317.05 |
317.05 |
-10.25 (-3.13%)
|
857 |
7 Jan 2022 |
GBX |
340.6 |
340.6 |
327.3 |
327.3 |
327.3 |
-7.8 (-2.33%)
|
858 |
6 Jan 2022 |
GBX |
336.7 |
337.5 |
335.1 |
335.1 |
335.1 |
-15.2 (-4.34%)
|
1,251 |
5 Jan 2022 |
GBX |
350.3 |
350.3 |
350.3 |
350.3 |
350.3 |
-2.8 (-0.79%)
|
0 |
4 Jan 2022 |
GBX |
380 |
380 |
351.7 |
353.1 |
353.1 |
-23.9 (-6.34%)
|
1,230 |
31 Dec 2021 |
GBX |
377 |
377 |
377 |
377 |
377 |
+1.65 (+0.44%)
|
600 |
30 Dec 2021 |
GBX |
375.35 |
375.35 |
375.35 |
375.35 |
375.35 |
+12.6 (+3.47%)
|
0 |
29 Dec 2021 |
GBX |
372.3 |
372.3 |
362.75 |
362.75 |
362.75 |
-20.8 (-5.42%)
|
1,262 |
24 Dec 2021 |
GBX |
383.55 |
383.55 |
383.55 |
383.55 |
383.55 |
+1.75 (+0.46%)
|
0 |
23 Dec 2021 |
GBX |
384.5 |
386.4 |
378.3 |
381.8 |
381.8 |
-4.4 (-1.14%)
|
1,867 |
22 Dec 2021 |
GBX |
386.4 |
386.4 |
382.6 |
386.2 |
386.2 |
+10.25 (+2.73%)
|
3,612 |
21 Dec 2021 |
GBX |
380.1 |
382.2 |
375.95 |
375.95 |
375.95 |
+5.85 (+1.58%)
|
4,624 |
20 Dec 2021 |
GBX |
384.3 |
384.3 |
370.1 |
370.1 |
370.1 |
-7.2 (-1.91%)
|
4,949 |
17 Dec 2021 |
GBX |
359.4 |
377.3 |
359.4 |
377.3 |
377.3 |
-5.2 (-1.36%)
|
236 |
16 Dec 2021 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
382.5 |
+15.3 (+4.17%)
|
123 |
15 Dec 2021 |
GBX |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
+3.25 (+0.89%)
|
124 |
14 Dec 2021 |
GBX |
363.95 |
363.95 |
363.95 |
363.95 |
363.95 |
0.0 (0.0%)
|
0 |