LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
198.24 |
198.24 |
195 |
197.6 |
197.6 |
-0.03 (-0.02%)
|
5,819 |
| 8 Apr 2024 |
GBX |
197.63 |
197.63 |
197.63 |
197.63 |
197.63 |
+4.375 (+2.26%)
|
0 |
| 5 Apr 2024 |
GBX |
193.255 |
193.255 |
193.255 |
193.255 |
193.255 |
-5.675 (-2.85%)
|
0 |
| 4 Apr 2024 |
GBX |
198.08 |
198.93 |
197 |
198.93 |
198.93 |
+1.595 (+0.81%)
|
3,030 |
| 3 Apr 2024 |
GBX |
194.52 |
197.335 |
194.52 |
197.335 |
197.335 |
-0.015 (-0.01%)
|
782 |
| 2 Apr 2024 |
GBX |
204.92 |
204.92 |
195.5 |
197.35 |
197.35 |
-10.14 (-4.89%)
|
40,367 |
| 28 Mar 2024 |
GBX |
205.12 |
207.49 |
205.12 |
207.49 |
207.49 |
+1.56 (+0.76%)
|
4,651 |
| 27 Mar 2024 |
GBX |
209.45 |
209.45 |
205.93 |
205.93 |
205.93 |
-2.185 (-1.05%)
|
42 |
| 26 Mar 2024 |
GBX |
207.35 |
208.115 |
207.35 |
208.115 |
208.115 |
+2.405 (+1.17%)
|
1,932 |
| 25 Mar 2024 |
GBX |
207.87 |
207.87 |
202 |
205.71 |
205.71 |
+1.805 (+0.89%)
|
11,005 |
| 22 Mar 2024 |
GBX |
203.905 |
203.905 |
203.905 |
203.905 |
203.905 |
-5.08 (-2.43%)
|
0 |
| 21 Mar 2024 |
GBX |
196.32 |
209 |
196.32 |
208.985 |
208.985 |
+10.375 (+5.22%)
|
2,925 |
| 20 Mar 2024 |
GBX |
198.61 |
198.61 |
198.61 |
198.61 |
198.61 |
+1.005 (+0.51%)
|
0 |
| 19 Mar 2024 |
GBX |
197.605 |
197.605 |
197.605 |
197.605 |
197.605 |
-2.105 (-1.05%)
|
0 |
| 18 Mar 2024 |
GBX |
199.71 |
199.71 |
199.71 |
199.71 |
199.71 |
+1.51 (+0.76%)
|
0 |
| 15 Mar 2024 |
GBX |
198.2 |
198.2 |
198.2 |
198.2 |
198.2 |
+0.035 (+0.02%)
|
0 |
| 14 Mar 2024 |
GBX |
198.165 |
198.165 |
198.165 |
198.165 |
198.165 |
-8.74 (-4.22%)
|
0 |
| 13 Mar 2024 |
GBX |
209.09 |
209.09 |
206.905 |
206.905 |
206.905 |
+2.915 (+1.43%)
|
1,318 |
| 12 Mar 2024 |
GBX |
202.96 |
203.99 |
202.96 |
203.99 |
203.99 |
-4.185 (-2.01%)
|
5,229 |
| 11 Mar 2024 |
GBX |
207.52 |
208.175 |
204.88 |
208.175 |
208.175 |
+3.275 (+1.60%)
|
4,432 |
| 8 Mar 2024 |
GBX |
203 |
204.9 |
203 |
204.9 |
204.9 |
+1.745 (+0.86%)
|
5,606 |
| 7 Mar 2024 |
GBX |
203.58 |
203.58 |
203.155 |
203.155 |
203.155 |
+0.84 (+0.42%)
|
1,850 |
| 6 Mar 2024 |
GBX |
204.53 |
204.53 |
202.315 |
202.315 |
202.315 |
+1.59 (+0.79%)
|
1,180 |
| 5 Mar 2024 |
GBX |
201.2 |
201.75 |
200.725 |
200.725 |
200.725 |
-5.715 (-2.77%)
|
9,234 |
| 4 Mar 2024 |
GBX |
210.06 |
210.06 |
206.44 |
206.44 |
206.44 |
-4.87 (-2.30%)
|
1,220 |
| 1 Mar 2024 |
GBX |
214.73 |
214.73 |
209.8431 |
211.31 |
211.31 |
+1.82 (+0.87%)
|
10,707 |
| 29 Feb 2024 |
GBX |
210.5 |
210.5 |
209.49 |
209.49 |
209.49 |
-3.625 (-1.70%)
|
1,920 |
| 28 Feb 2024 |
GBX |
204.95 |
213.115 |
204.95 |
213.115 |
213.115 |
+3.555 (+1.70%)
|
2,473 |
| 27 Feb 2024 |
GBX |
207.08 |
209.56 |
207.08 |
209.56 |
209.56 |
+6.225 (+3.06%)
|
1,250 |
| 26 Feb 2024 |
GBX |
193.73 |
203.335 |
193.73 |
203.335 |
203.335 |
+4.64 (+2.34%)
|
6,564 |
