LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
197.5 |
198.695 |
197.5 |
198.695 |
198.695 |
+0.39 (+0.20%)
|
2,449 |
| 22 Feb 2024 |
GBX |
200 |
200 |
198.305 |
198.305 |
198.305 |
+3.22 (+1.65%)
|
5,438 |
| 21 Feb 2024 |
GBX |
195 |
195.3 |
195 |
195.085 |
195.085 |
-4.02 (-2.02%)
|
10,658 |
| 20 Feb 2024 |
GBX |
206.3765 |
206.3765 |
199.105 |
199.105 |
199.105 |
-5.6 (-2.74%)
|
533 |
| 19 Feb 2024 |
GBX |
204.705 |
204.705 |
204.705 |
204.705 |
204.705 |
-6.725 (-3.18%)
|
0 |
| 16 Feb 2024 |
GBX |
211.31 |
215.48 |
211.31 |
211.43 |
211.43 |
+0.24 (+0.11%)
|
8,480 |
| 15 Feb 2024 |
GBX |
210.3 |
211.19 |
210.3 |
211.19 |
211.19 |
+5.825 (+2.84%)
|
1,042 |
| 14 Feb 2024 |
GBX |
205.6 |
205.6 |
204.89 |
205.365 |
205.365 |
+4.75 (+2.37%)
|
25,702 |
| 13 Feb 2024 |
GBX |
207.4 |
207.4 |
200.615 |
200.615 |
200.615 |
-9.24 (-4.40%)
|
3,944 |
| 12 Feb 2024 |
GBX |
200.19 |
210 |
200.19 |
209.855 |
209.855 |
+7.69 (+3.80%)
|
5,399 |
| 9 Feb 2024 |
GBX |
202.55 |
203.77 |
200.31 |
202.165 |
202.165 |
+3.365 (+1.69%)
|
8,258 |
| 8 Feb 2024 |
GBX |
193.78 |
198.8 |
193.78 |
198.8 |
198.8 |
+5.995 (+3.11%)
|
504 |
| 7 Feb 2024 |
GBX |
192.84 |
192.84 |
192.805 |
192.805 |
192.805 |
+2.805 (+1.48%)
|
4,588 |
| 6 Feb 2024 |
GBX |
188 |
192.19 |
186.2 |
190 |
190 |
+3.875 (+2.08%)
|
28,455 |
| 5 Feb 2024 |
GBX |
189.96 |
189.96 |
186.125 |
186.125 |
186.125 |
-3.055 (-1.61%)
|
8 |
| 2 Feb 2024 |
GBX |
181.01 |
189.18 |
181.01 |
189.18 |
189.18 |
+4.695 (+2.54%)
|
1,135 |
| 1 Feb 2024 |
GBX |
184.485 |
184.485 |
184.485 |
184.485 |
184.485 |
-5.365 (-2.83%)
|
0 |
| 31 Jan 2024 |
GBX |
191.55 |
191.55 |
189.14 |
189.85 |
189.85 |
-4.41 (-2.27%)
|
14,117 |
| 30 Jan 2024 |
GBX |
197.15 |
197.21 |
194.26 |
194.26 |
194.26 |
+0.59 (+0.30%)
|
24,136 |
| 29 Jan 2024 |
GBX |
193.67 |
193.67 |
193.67 |
193.67 |
193.67 |
+4.235 (+2.24%)
|
0 |
| 26 Jan 2024 |
GBX |
187.63 |
189.62 |
187.63 |
189.435 |
189.435 |
+0.295 (+0.16%)
|
3,529 |
| 25 Jan 2024 |
GBX |
187.51 |
189.14 |
187.51 |
189.14 |
189.14 |
-4.145 (-2.14%)
|
2,057 |
| 24 Jan 2024 |
GBX |
193.285 |
193.285 |
193.285 |
193.285 |
193.285 |
+0.08 (+0.04%)
|
0 |
| 23 Jan 2024 |
GBX |
193.3 |
193.3 |
193.205 |
193.205 |
193.205 |
-0.625 (-0.32%)
|
9,930 |
| 22 Jan 2024 |
GBX |
181.94 |
194.33 |
181.94 |
193.83 |
193.83 |
+8.06 (+4.34%)
|
6,698 |
| 19 Jan 2024 |
GBX |
181 |
188.61 |
181 |
185.77 |
185.77 |
-1.86 (-0.99%)
|
8,650 |
| 18 Jan 2024 |
GBX |
188.05 |
188.05 |
187.63 |
187.63 |
187.63 |
+0.475 (+0.25%)
|
1,700 |
| 17 Jan 2024 |
GBX |
187.96 |
187.96 |
187.155 |
187.155 |
187.155 |
-4.765 (-2.48%)
|
9,360 |
| 16 Jan 2024 |
GBX |
191.4 |
193.79 |
191.4 |
191.92 |
191.92 |
-0.625 (-0.32%)
|
8,618 |
| 15 Jan 2024 |
GBX |
191.79 |
192.545 |
191.61 |
192.545 |
192.545 |
-2.685 (-1.38%)
|
2,680 |
