LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
196.8 |
196.8 |
195.23 |
195.23 |
195.23 |
+1.14 (+0.59%)
|
6,988 |
| 11 Jan 2024 |
GBX |
203.8 |
203.8 |
194.09 |
194.09 |
194.09 |
-7.1 (-3.53%)
|
8,601 |
| 10 Jan 2024 |
GBX |
201.19 |
201.19 |
201.19 |
201.19 |
201.19 |
-2.855 (-1.40%)
|
0 |
| 9 Jan 2024 |
GBX |
205.08 |
205.08 |
204.045 |
204.045 |
204.045 |
+2.775 (+1.38%)
|
638 |
| 8 Jan 2024 |
GBX |
201.27 |
201.27 |
201.27 |
201.27 |
201.27 |
+2.05 (+1.03%)
|
4,382 |
| 5 Jan 2024 |
GBX |
199.22 |
199.22 |
199.22 |
199.22 |
199.22 |
-1.98 (-0.98%)
|
0 |
| 4 Jan 2024 |
GBX |
198 |
201.29 |
198 |
201.2 |
201.2 |
+0.305 (+0.15%)
|
32,077 |
| 3 Jan 2024 |
GBX |
205.3 |
206.34 |
200.32 |
200.895 |
200.895 |
-10.76 (-5.08%)
|
29,282 |
| 2 Jan 2024 |
GBX |
211.655 |
211.655 |
211.655 |
211.655 |
211.655 |
-9.59 (-4.33%)
|
0 |
| 29 Dec 2023 |
GBX |
222 |
222 |
221.245 |
221.245 |
221.245 |
+1.29 (+0.59%)
|
4,654 |
| 28 Dec 2023 |
GBX |
220.06 |
220.5 |
219.955 |
219.955 |
219.955 |
+0.805 (+0.37%)
|
9,925 |
| 27 Dec 2023 |
GBX |
221.2 |
221.97 |
219.15 |
219.15 |
219.15 |
+5.12 (+2.39%)
|
5,850 |
| 22 Dec 2023 |
GBX |
213.5 |
214.89 |
213.5 |
214.03 |
214.03 |
+1.43 (+0.67%)
|
22,118 |
| 21 Dec 2023 |
GBX |
212.6 |
212.6 |
212.6 |
212.6 |
212.6 |
-4.93 (-2.27%)
|
0 |
| 20 Dec 2023 |
GBX |
209.58 |
219.28 |
209.58 |
217.53 |
217.53 |
+3.6 (+1.68%)
|
8,114 |
| 19 Dec 2023 |
GBX |
209.5 |
214.19 |
209.5 |
213.93 |
213.93 |
+4.965 (+2.38%)
|
10,322 |
| 18 Dec 2023 |
GBX |
206.64 |
209.4 |
206.64 |
208.965 |
208.965 |
-2.04 (-0.97%)
|
4,103 |
| 15 Dec 2023 |
GBX |
213.29 |
215.14 |
211.005 |
211.005 |
211.005 |
-0.285 (-0.13%)
|
19,946 |
| 14 Dec 2023 |
GBX |
208.31 |
212 |
208.31 |
211.29 |
211.29 |
+13.045 (+6.58%)
|
70,216 |
| 13 Dec 2023 |
GBX |
198.245 |
198.245 |
198.245 |
198.245 |
198.245 |
-2.15 (-1.07%)
|
0 |
| 12 Dec 2023 |
GBX |
200 |
201.88 |
200 |
200.395 |
200.395 |
+1.465 (+0.74%)
|
1,490 |
| 11 Dec 2023 |
GBX |
197.73 |
198.93 |
197.73 |
198.93 |
198.93 |
-3.88 (-1.91%)
|
5,716 |
| 8 Dec 2023 |
GBX |
194.41 |
202.81 |
194.41 |
202.81 |
202.81 |
+3.95 (+1.99%)
|
180 |
| 7 Dec 2023 |
GBX |
197.3 |
198.86 |
197.3 |
198.86 |
198.86 |
-4.35 (-2.14%)
|
2,021 |
| 6 Dec 2023 |
GBX |
203.7 |
203.7 |
203.21 |
203.21 |
203.21 |
+2.91 (+1.45%)
|
1,893 |
| 5 Dec 2023 |
GBX |
199 |
200.3 |
199 |
200.3 |
200.3 |
+1.085 (+0.54%)
|
8,037 |
| 4 Dec 2023 |
GBX |
200.98 |
200.98 |
197.18 |
199.215 |
199.215 |
+3.705 (+1.90%)
|
18,420 |
| 1 Dec 2023 |
GBX |
185.25 |
195.51 |
185.25 |
195.51 |
195.51 |
+5.73 (+3.02%)
|
6,468 |
| 30 Nov 2023 |
GBX |
197.07 |
197.07 |
189.78 |
189.78 |
189.78 |
-2.48 (-1.29%)
|
2,574 |
| 29 Nov 2023 |
GBX |
194.42 |
194.42 |
192.26 |
192.26 |
192.26 |
+3.185 (+1.68%)
|
6,000 |
