LS ARK Innovation Tracker ETP Recent Share Price (LSE:ARKA)

LSE:ARKA - LS ARK Innovation Tracker ETP LS ARK Innovation Tracker ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	194.42	194.42	192.26	192.26	192.26	+3.185 (+1.68%)	6,000
28 Nov 2023	GBX	189	189.075	189	189.075	189.075	+2.61 (+1.40%)	3,000
27 Nov 2023	GBX	185.93	186.465	184.5	186.465	186.465	+0.985 (+0.53%)	17,531
24 Nov 2023	GBX	186.4	186.4	185.48	185.48	185.48	+1.955 (+1.07%)	1,513
23 Nov 2023	GBX	183.525	183.525	183.525	183.525	183.525	-0.95 (-0.51%)	0
22 Nov 2023	GBX	184.25	184.475	182	184.475	184.475	+2.275 (+1.25%)	13,815
21 Nov 2023	GBX	185	185	181.2	182.2	182.2	-4.085 (-2.19%)	25,071
20 Nov 2023	GBX	187.46	187.46	186.285	186.285	186.285	+6.53 (+3.63%)	1,183
17 Nov 2023	GBX	177.11	179.77	177.11	179.755	179.755	+3.83 (+2.18%)	5,998
16 Nov 2023	GBX	182	182	175.925	175.925	175.925	-5.98 (-3.29%)	10,898
15 Nov 2023	GBX	181.8	181.905	181.8	181.905	181.905	+7.68 (+4.41%)	27,166
14 Nov 2023	GBX	172.04	174.225	171.9	174.225	174.225	+6.44 (+3.84%)	11,824
13 Nov 2023	GBX	168.8	168.8	166.7	167.785	167.785	+0.835 (+0.50%)	49,575
10 Nov 2023	GBX	166.95	166.95	166.95	166.95	166.95	-2.73 (-1.61%)	0
9 Nov 2023	GBX	169.68	169.68	169.68	169.68	169.68	-0.51 (-0.30%)	0
8 Nov 2023	GBX	173.4	173.55	170.19	170.19	170.19	-2.195 (-1.27%)	46,781
7 Nov 2023	GBX	172	172.9	172	172.385	172.385	+5.48 (+3.28%)	40,468
6 Nov 2023	GBX	171.27	171.27	166.905	166.905	166.905	-3.41 (-2.00%)	77,484
3 Nov 2023	GBX	163.27	170.315	162.48	170.315	170.315	+8.16 (+5.03%)	28,920
2 Nov 2023	GBX	162.155	162.155	162.155	162.155	162.155	+11.905 (+7.92%)	0
1 Nov 2023	GBX	150.25	150.25	150.25	150.25	150.25	+0.36 (+0.24%)	0
31 Oct 2023	GBX	143.31	149.89	143.31	149.89	149.89	+3.835 (+2.63%)	8,111
30 Oct 2023	GBX	149.83	149.83	145.98	146.055	146.055	-2.89 (-1.94%)	4,858
27 Oct 2023	GBX	148.945	148.945	148.945	148.945	148.945	-1.435 (-0.95%)	0
26 Oct 2023	GBX	150.38	150.38	150.38	150.38	150.38	-4.785 (-3.08%)	0
25 Oct 2023	GBX	155.165	155.165	155.165	155.165	155.165	-4.35 (-2.73%)	0
24 Oct 2023	GBX	157.2	161.21	157.2	159.515	159.515	+4.55 (+2.94%)	4,150
23 Oct 2023	GBX	152.5	154.965	152.5	154.965	154.965	+1.23 (+0.80%)	11,068
20 Oct 2023	GBX	153.88	153.88	153.735	153.735	153.735	-9.22 (-5.66%)	3,642
19 Oct 2023	GBX	162.955	162.955	162.955	162.955	162.955	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |