LS ARK Innovation Tracker ETP Recent Share Price (LSE:ARKA)

LSE:ARKA - LS ARK Innovation Tracker ETP LS ARK Innovation Tracker ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	166.69	166.69	162.955	162.955	162.955	-4.39 (-2.62%)	5,093
17 Oct 2023	GBX	167.345	167.345	167.345	167.345	167.345	+4.105 (+2.51%)	0
16 Oct 2023	GBX	161.43	163.24	161.43	163.24	163.24	+1.36 (+0.84%)	4,500
13 Oct 2023	GBX	161.88	161.88	161.88	161.88	161.88	-5.085 (-3.05%)	0
12 Oct 2023	GBX	166.965	166.965	166.965	166.965	166.965	-2.095 (-1.24%)	0
11 Oct 2023	GBX	168.18	169.06	168.18	169.06	169.06	-2.975 (-1.73%)	936
10 Oct 2023	GBX	172.035	172.035	172.035	172.035	172.035	+7.15 (+4.34%)	0
9 Oct 2023	GBX	164.885	164.885	164.885	164.885	164.885	+0.48 (+0.29%)	0
6 Oct 2023	GBX	164.77	164.77	164.405	164.405	164.405	+2.405 (+1.48%)	1,236
5 Oct 2023	GBX	162	162	162	162	162	-0.705 (-0.43%)	0
4 Oct 2023	GBX	162.705	162.705	162.705	162.705	162.705	-1.57 (-0.96%)	0
3 Oct 2023	GBX	169	169	164.275	164.275	164.275	-5.545 (-3.27%)	12,773
2 Oct 2023	GBX	169.82	169.82	169.82	169.82	169.82	+0.09 (+0.05%)	0
29 Sep 2023	GBX	166.11	172.3	165.53	169.73	169.73	+4.11 (+2.48%)	27,210
28 Sep 2023	GBX	165	165.62	164.94	165.62	165.62	-1.01 (-0.61%)	8,418
27 Sep 2023	GBX	166.96	166.96	166.63	166.63	166.63	+1.085 (+0.66%)	4,257
26 Sep 2023	GBX	165.545	165.545	165.545	165.545	165.545	+0.69 (+0.42%)	0
25 Sep 2023	GBX	164.32	164.855	164.32	164.855	164.855	-3.03 (-1.80%)	4,481
22 Sep 2023	GBX	168.08	168.08	167.21	167.885	167.885	-0.455 (-0.27%)	16,218
21 Sep 2023	GBX	169.6	169.6	168.34	168.34	168.34	-5.67 (-3.26%)	4,990
20 Sep 2023	GBX	174.01	174.01	174.01	174.01	174.01	+0.875 (+0.51%)	0
19 Sep 2023	GBX	173.135	173.135	173.135	173.135	173.135	-4.32 (-2.43%)	0
18 Sep 2023	GBX	177.67	177.67	177.455	177.455	177.455	-2.79 (-1.55%)	3,800
15 Sep 2023	GBX	185.83	185.83	180.245	180.245	180.245	-3.215 (-1.75%)	1,185
14 Sep 2023	GBX	182.05	183.46	182	183.46	183.46	+1.355 (+0.74%)	23,230
13 Sep 2023	GBX	185.61	185.61	182.105	182.105	182.105	-2.435 (-1.32%)	3,764
12 Sep 2023	GBX	184.54	184.54	184.54	184.54	184.54	-0.98 (-0.53%)	0
11 Sep 2023	GBX	186.44	186.44	184.86	185.52	185.52	+3.205 (+1.76%)	390
8 Sep 2023	GBX	182.315	182.315	182.315	182.315	182.315	+0.375 (+0.21%)	0
7 Sep 2023	GBX	181.94	181.94	181.94	181.94	181.94	-1.885 (-1.03%)	0

First
5
6
7
8
9
Last

Unicorn Response |