LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
199 |
200.3 |
199 |
200.3 |
200.3 |
+1.085 (+0.54%)
|
8,037 |
4 Dec 2023 |
GBX |
200.98 |
200.98 |
197.18 |
199.215 |
199.215 |
+3.705 (+1.90%)
|
18,420 |
1 Dec 2023 |
GBX |
185.25 |
195.51 |
185.25 |
195.51 |
195.51 |
+5.73 (+3.02%)
|
6,468 |
30 Nov 2023 |
GBX |
197.07 |
197.07 |
189.78 |
189.78 |
189.78 |
-2.48 (-1.29%)
|
2,574 |
29 Nov 2023 |
GBX |
194.42 |
194.42 |
192.26 |
192.26 |
192.26 |
+3.185 (+1.68%)
|
6,000 |
28 Nov 2023 |
GBX |
189 |
189.075 |
189 |
189.075 |
189.075 |
+2.61 (+1.40%)
|
3,000 |
27 Nov 2023 |
GBX |
185.93 |
186.465 |
184.5 |
186.465 |
186.465 |
+0.985 (+0.53%)
|
17,531 |
24 Nov 2023 |
GBX |
186.4 |
186.4 |
185.48 |
185.48 |
185.48 |
+1.955 (+1.07%)
|
1,513 |
23 Nov 2023 |
GBX |
183.525 |
183.525 |
183.525 |
183.525 |
183.525 |
-0.95 (-0.51%)
|
0 |
22 Nov 2023 |
GBX |
184.25 |
184.475 |
182 |
184.475 |
184.475 |
+2.275 (+1.25%)
|
13,815 |
21 Nov 2023 |
GBX |
185 |
185 |
181.2 |
182.2 |
182.2 |
-4.085 (-2.19%)
|
25,071 |
20 Nov 2023 |
GBX |
187.46 |
187.46 |
186.285 |
186.285 |
186.285 |
+6.53 (+3.63%)
|
1,183 |
17 Nov 2023 |
GBX |
177.11 |
179.77 |
177.11 |
179.755 |
179.755 |
+3.83 (+2.18%)
|
5,998 |
16 Nov 2023 |
GBX |
182 |
182 |
175.925 |
175.925 |
175.925 |
-5.98 (-3.29%)
|
10,898 |
15 Nov 2023 |
GBX |
181.8 |
181.905 |
181.8 |
181.905 |
181.905 |
+7.68 (+4.41%)
|
27,166 |
14 Nov 2023 |
GBX |
172.04 |
174.225 |
171.9 |
174.225 |
174.225 |
+6.44 (+3.84%)
|
11,824 |
13 Nov 2023 |
GBX |
168.8 |
168.8 |
166.7 |
167.785 |
167.785 |
+0.835 (+0.50%)
|
49,575 |
10 Nov 2023 |
GBX |
166.95 |
166.95 |
166.95 |
166.95 |
166.95 |
-2.73 (-1.61%)
|
0 |
9 Nov 2023 |
GBX |
169.68 |
169.68 |
169.68 |
169.68 |
169.68 |
-0.51 (-0.30%)
|
0 |
8 Nov 2023 |
GBX |
173.4 |
173.55 |
170.19 |
170.19 |
170.19 |
-2.195 (-1.27%)
|
46,781 |
7 Nov 2023 |
GBX |
172 |
172.9 |
172 |
172.385 |
172.385 |
+5.48 (+3.28%)
|
40,468 |
6 Nov 2023 |
GBX |
171.27 |
171.27 |
166.905 |
166.905 |
166.905 |
-3.41 (-2.00%)
|
77,484 |
3 Nov 2023 |
GBX |
163.27 |
170.315 |
162.48 |
170.315 |
170.315 |
+8.16 (+5.03%)
|
28,920 |
2 Nov 2023 |
GBX |
162.155 |
162.155 |
162.155 |
162.155 |
162.155 |
+11.905 (+7.92%)
|
0 |
1 Nov 2023 |
GBX |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
+0.36 (+0.24%)
|
0 |
31 Oct 2023 |
GBX |
143.31 |
149.89 |
143.31 |
149.89 |
149.89 |
+3.835 (+2.63%)
|
8,111 |
30 Oct 2023 |
GBX |
149.83 |
149.83 |
145.98 |
146.055 |
146.055 |
-2.89 (-1.94%)
|
4,858 |
27 Oct 2023 |
GBX |
148.945 |
148.945 |
148.945 |
148.945 |
148.945 |
-1.435 (-0.95%)
|
0 |
26 Oct 2023 |
GBX |
150.38 |
150.38 |
150.38 |
150.38 |
150.38 |
-4.785 (-3.08%)
|
0 |
25 Oct 2023 |
GBX |
155.165 |
155.165 |
155.165 |
155.165 |
155.165 |
-4.35 (-2.73%)
|
0 |