LS ARK Innovation Tracker ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
157.2 |
161.21 |
157.2 |
159.515 |
159.515 |
+4.55 (+2.94%)
|
4,150 |
23 Oct 2023 |
GBX |
152.5 |
154.965 |
152.5 |
154.965 |
154.965 |
+1.23 (+0.80%)
|
11,068 |
20 Oct 2023 |
GBX |
153.88 |
153.88 |
153.735 |
153.735 |
153.735 |
-9.22 (-5.66%)
|
3,642 |
19 Oct 2023 |
GBX |
162.955 |
162.955 |
162.955 |
162.955 |
162.955 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
166.69 |
166.69 |
162.955 |
162.955 |
162.955 |
-4.39 (-2.62%)
|
5,093 |
17 Oct 2023 |
GBX |
167.345 |
167.345 |
167.345 |
167.345 |
167.345 |
+4.105 (+2.51%)
|
0 |
16 Oct 2023 |
GBX |
161.43 |
163.24 |
161.43 |
163.24 |
163.24 |
+1.36 (+0.84%)
|
4,500 |
13 Oct 2023 |
GBX |
161.88 |
161.88 |
161.88 |
161.88 |
161.88 |
-5.085 (-3.05%)
|
0 |
12 Oct 2023 |
GBX |
166.965 |
166.965 |
166.965 |
166.965 |
166.965 |
-2.095 (-1.24%)
|
0 |
11 Oct 2023 |
GBX |
168.18 |
169.06 |
168.18 |
169.06 |
169.06 |
-2.975 (-1.73%)
|
936 |
10 Oct 2023 |
GBX |
172.035 |
172.035 |
172.035 |
172.035 |
172.035 |
+7.15 (+4.34%)
|
0 |
9 Oct 2023 |
GBX |
164.885 |
164.885 |
164.885 |
164.885 |
164.885 |
+0.48 (+0.29%)
|
0 |
6 Oct 2023 |
GBX |
164.77 |
164.77 |
164.405 |
164.405 |
164.405 |
+2.405 (+1.48%)
|
1,236 |
5 Oct 2023 |
GBX |
162 |
162 |
162 |
162 |
162 |
-0.705 (-0.43%)
|
0 |
4 Oct 2023 |
GBX |
162.705 |
162.705 |
162.705 |
162.705 |
162.705 |
-1.57 (-0.96%)
|
0 |
3 Oct 2023 |
GBX |
169 |
169 |
164.275 |
164.275 |
164.275 |
-5.545 (-3.27%)
|
12,773 |
2 Oct 2023 |
GBX |
169.82 |
169.82 |
169.82 |
169.82 |
169.82 |
+0.09 (+0.05%)
|
0 |
29 Sep 2023 |
GBX |
166.11 |
172.3 |
165.53 |
169.73 |
169.73 |
+4.11 (+2.48%)
|
27,210 |
28 Sep 2023 |
GBX |
165 |
165.62 |
164.94 |
165.62 |
165.62 |
-1.01 (-0.61%)
|
8,418 |
27 Sep 2023 |
GBX |
166.96 |
166.96 |
166.63 |
166.63 |
166.63 |
+1.085 (+0.66%)
|
4,257 |
26 Sep 2023 |
GBX |
165.545 |
165.545 |
165.545 |
165.545 |
165.545 |
+0.69 (+0.42%)
|
0 |
25 Sep 2023 |
GBX |
164.32 |
164.855 |
164.32 |
164.855 |
164.855 |
-3.03 (-1.80%)
|
4,481 |
22 Sep 2023 |
GBX |
168.08 |
168.08 |
167.21 |
167.885 |
167.885 |
-0.455 (-0.27%)
|
16,218 |
21 Sep 2023 |
GBX |
169.6 |
169.6 |
168.34 |
168.34 |
168.34 |
-5.67 (-3.26%)
|
4,990 |
20 Sep 2023 |
GBX |
174.01 |
174.01 |
174.01 |
174.01 |
174.01 |
+0.875 (+0.51%)
|
0 |
19 Sep 2023 |
GBX |
173.135 |
173.135 |
173.135 |
173.135 |
173.135 |
-4.32 (-2.43%)
|
0 |
18 Sep 2023 |
GBX |
177.67 |
177.67 |
177.455 |
177.455 |
177.455 |
-2.79 (-1.55%)
|
3,800 |
15 Sep 2023 |
GBX |
185.83 |
185.83 |
180.245 |
180.245 |
180.245 |
-3.215 (-1.75%)
|
1,185 |
14 Sep 2023 |
GBX |
182.05 |
183.46 |
182 |
183.46 |
183.46 |
+1.355 (+0.74%)
|
23,230 |
13 Sep 2023 |
GBX |
185.61 |
185.61 |
182.105 |
182.105 |
182.105 |
-2.435 (-1.32%)
|
3,764 |