| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 106.007 | 106.007 | 106.007 | 106.007 | 106.007 | -0 (0.0%) | 855 |
| 8 May 2024 | USD | 106.0073 | 106.0073 | 106.0073 | 106.0073 | 106.0073 | -3.605 (-3.29%) | 855 |
| 7 May 2024 | USD | 109.612 | 109.612 | 109.612 | 109.612 | 109.612 | +3.602 (+3.40%) | 2,148 |
| 6 May 2024 | USD | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | +0.37 (+0.35%) | 800 |
| 3 May 2024 | USD | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0.0 (0.0%) | 700 |
| 2 May 2024 | USD | 104.68 | 105.64 | 104.68 | 105.64 | 105.64 | -0.06 (-0.06%) | 900 |
| 1 May 2024 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +1.929 (+1.86%) | 304 |
| 30 Apr 2024 | USD | 103.771 | 103.771 | 103.771 | 103.771 | 103.771 | -0.573 (-0.55%) | 543 |
| 29 Apr 2024 | USD | 104.344 | 104.344 | 104.344 | 104.344 | 104.344 | +1.154 (+1.12%) | 1,232 |
| 26 Apr 2024 | USD | 104.8 | 104.8 | 100.81 | 103.19 | 103.19 | +1.47 (+1.45%) | 1,800 |
| 25 Apr 2024 | USD | 101.88 | 101.92 | 101.72 | 101.72 | 101.72 | -0.72 (-0.70%) | 1,500 |
| 24 Apr 2024 | USD | 102.33 | 102.44 | 101.48 | 102.44 | 102.44 | -0.78 (-0.76%) | 9,300 |
| 23 Apr 2024 | USD | 102.36 | 103.44 | 102.36 | 103.22 | 103.22 | -1.47 (-1.40%) | 19,000 |
| 22 Apr 2024 | USD | 103.46 | 105.24 | 103.46 | 104.69 | 104.69 | +3.23 (+3.18%) | 18,800 |
| 19 Apr 2024 | USD | 102.48 | 102.48 | 101.46 | 101.46 | 101.46 | -2.09 (-2.02%) | 800 |
| 18 Apr 2024 | USD | 103.86 | 103.86 | 103.55 | 103.55 | 103.55 | +0.31 (+0.30%) | 1,200 |
| 17 Apr 2024 | USD | 103.07 | 103.24 | 103.07 | 103.24 | 103.24 | +1.46 (+1.43%) | 1,200 |
| 16 Apr 2024 | USD | 101.82 | 101.95 | 101.53 | 101.78 | 101.78 | -1.52 (-1.47%) | 7,300 |
| 15 Apr 2024 | USD | 104.66 | 104.66 | 103.29 | 103.3 | 103.3 | +0.08 (+0.08%) | 2,400 |
| 12 Apr 2024 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.0 (0.0%) | 500 |
| 11 Apr 2024 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -1.63 (-1.55%) | 1,100 |
| 10 Apr 2024 | USD | 104.1 | 104.85 | 104.1 | 104.85 | 104.85 | +0.1 (+0.10%) | 800 |
| 9 Apr 2024 | USD | 104.72 | 104.75 | 104.15 | 104.75 | 104.75 | -2.61 (-2.43%) | 1,200 |
| 8 Apr 2024 | USD | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -2.56 (-2.33%) | 700 |
| 5 Apr 2024 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0.0 (0.0%) | 500 |
| 4 Apr 2024 | USD | 111.71 | 111.79 | 109.88 | 109.92 | 109.92 | -0.12 (-0.11%) | 5,200 |
| 3 Apr 2024 | USD | 107.88 | 110.04 | 107.88 | 110.04 | 110.04 | +3.69 (+3.47%) | 6,400 |
| 2 Apr 2024 | USD | 107.34 | 107.34 | 106.33 | 106.35 | 106.35 | +1.42 (+1.35%) | 5,100 |
| 1 Apr 2024 | USD | 106.22 | 106.22 | 104.93 | 104.93 | 104.93 | -0.46 (-0.44%) | 900 |
| 28 Mar 2024 | USD | 105.78 | 105.78 | 105.39 | 105.39 | 105.39 | +1.79 (+1.73%) | 1,600 |
