| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 60.25 | 60.68 | 59.835 | 60.41 | 60.41 | -1.41 (-2.28%) | 928,300 |
| 2 Jul 2024 | USD | 62.79 | 63.07 | 61.67 | 61.82 | 61.82 | -1.35 (-2.14%) | 1,166,000 |
| 1 Jul 2024 | USD | 62.81 | 63.84 | 62.42 | 63.17 | 63.17 | +3.19 (+5.32%) | 2,088,000 |
| 28 Jun 2024 | USD | 61.38 | 61.77 | 59.81 | 59.98 | 59.98 | -1.39 (-2.26%) | 1,001,800 |
| 27 Jun 2024 | USD | 61.52 | 62.34 | 61.28 | 61.37 | 61.37 | +0.46 (+0.76%) | 956,300 |
| 26 Jun 2024 | USD | 61.49 | 61.908 | 60.62 | 60.91 | 60.91 | -1 (-1.62%) | 1,084,300 |
| 25 Jun 2024 | USD | 61.13 | 62.34 | 60.91 | 61.91 | 61.91 | +2.67 (+4.51%) | 3,500,000 |
| 24 Jun 2024 | USD | 61.2 | 61.6 | 58.91 | 59.24 | 59.24 | -4.97 (-7.74%) | 3,506,600 |
| 21 Jun 2024 | USD | 63.57 | 64.33 | 63.322 | 64.21 | 64.21 | -0.8 (-1.23%) | 823,900 |
| 20 Jun 2024 | USD | 65.28 | 65.45 | 64.46 | 65.01 | 65.01 | +0.67 (+1.04%) | 1,286,900 |
| 18 Jun 2024 | USD | 64.87 | 65.325 | 63.94 | 64.34 | 64.34 | -2.33 (-3.49%) | 1,326,800 |
| 17 Jun 2024 | USD | 65.62 | 67.23 | 64.97 | 66.67 | 66.67 | +1.25 (+1.91%) | 1,143,400 |
| 14 Jun 2024 | USD | 67.23 | 67.3 | 64.965 | 65.42 | 65.42 | -1.09 (-1.64%) | 2,019,800 |
| 13 Jun 2024 | USD | 68 | 68.255 | 66.11 | 66.51 | 66.51 | -0.99 (-1.47%) | 1,864,000 |
| 12 Jun 2024 | USD | 69.23 | 70.05 | 67.19 | 67.5 | 67.5 | +0.16 (+0.24%) | 2,282,700 |
| 11 Jun 2024 | USD | 67.18 | 67.55 | 65.95 | 67.34 | 67.34 | -2.12 (-3.05%) | 1,794,500 |
| 10 Jun 2024 | USD | 69.26 | 70.11 | 69.11 | 69.46 | 69.46 | +0.29 (+0.42%) | 746,200 |
| 7 Jun 2024 | USD | 71.33 | 71.66 | 68.25 | 69.17 | 69.17 | -1.3 (-1.84%) | 2,311,700 |
| 6 Jun 2024 | USD | 71.16 | 71.67 | 70.37 | 70.47 | 70.47 | -0.85 (-1.19%) | 1,125,769 |
| 5 Jun 2024 | USD | 71.15 | 71.85 | 70.34 | 71.32 | 71.32 | +0.83 (+1.18%) | 1,204,800 |
| 4 Jun 2024 | USD | 69.46 | 71.1 | 69.23 | 70.49 | 70.49 | +1.23 (+1.78%) | 1,796,700 |
| 3 Jun 2024 | USD | 69.68 | 70.35 | 68.74 | 69.26 | 69.26 | +1.71 (+2.53%) | 1,580,900 |
| 31 May 2024 | USD | 68.66 | 68.755 | 66.525 | 67.55 | 67.55 | -1.2 (-1.75%) | 1,767,800 |
| 30 May 2024 | USD | 68.14 | 69.59 | 68.02 | 68.75 | 68.75 | +1.53 (+2.28%) | 1,317,200 |
| 29 May 2024 | USD | 67.81 | 67.95 | 67.09 | 67.22 | 67.22 | -1.17 (-1.71%) | 931,600 |
| 28 May 2024 | USD | 68.38 | 68.565 | 67.18 | 68.39 | 68.39 | -0.85 (-1.23%) | 1,297,300 |
| 24 May 2024 | USD | 67.37 | 69.39 | 66.9 | 69.24 | 69.24 | +2.11 (+3.14%) | 1,270,700 |
| 23 May 2024 | USD | 69.25 | 69.41 | 66.68 | 67.13 | 67.13 | -2.52 (-3.62%) | 1,562,400 |
| 22 May 2024 | USD | 69.75 | 70.72 | 69.19 | 69.65 | 69.65 | +0.34 (+0.49%) | 949,900 |
| 21 May 2024 | USD | 70.98 | 71.32 | 69.15 | 69.31 | 69.31 | -0.89 (-1.27%) | 1,418,600 |
