| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 60.78 | 60.89 | 60.04 | 60.24 | 60.24 | -1.41 (-2.29%) | 815,300 |
| 21 Aug 2024 | USD | 59.37 | 61.65 | 58.808 | 61.65 | 61.65 | +2.15 (+3.61%) | 1,265,900 |
| 20 Aug 2024 | USD | 60.5 | 60.946 | 58.47 | 59.5 | 59.5 | +0.57 (+0.97%) | 1,212,000 |
| 19 Aug 2024 | USD | 58.69 | 59.27 | 58.04 | 58.93 | 58.93 | -0.77 (-1.29%) | 692,100 |
| 16 Aug 2024 | USD | 58.56 | 59.83 | 57.63 | 59.7 | 59.7 | +2.68 (+4.70%) | 1,304,000 |
| 15 Aug 2024 | USD | 59.12 | 59.8 | 56.64 | 57.02 | 57.02 | -1.84 (-3.13%) | 1,861,200 |
| 14 Aug 2024 | USD | 60.752 | 60.9 | 58.59 | 58.86 | 58.86 | -1.96 (-3.22%) | 1,693,600 |
| 13 Aug 2024 | USD | 58.9 | 61.52 | 58.83 | 60.82 | 60.82 | +1.84 (+3.12%) | 889,400 |
| 12 Aug 2024 | USD | 59.51 | 60.59 | 57.78 | 58.98 | 58.98 | -1.74 (-2.87%) | 1,457,500 |
| 9 Aug 2024 | USD | 60.3 | 61.06 | 59.48 | 60.72 | 60.72 | +1.34 (+2.26%) | 1,047,600 |
| 8 Aug 2024 | USD | 57.75 | 59.85 | 56.65 | 59.38 | 59.38 | +4.7 (+8.60%) | 2,059,400 |
| 7 Aug 2024 | USD | 57.18 | 57.44 | 54.573 | 54.68 | 54.68 | -2.03 (-3.58%) | 2,391,900 |
| 6 Aug 2024 | USD | 55.1 | 57.01 | 54.4 | 56.71 | 56.71 | +3.27 (+6.12%) | 2,315,300 |
| 5 Aug 2024 | USD | 49.77 | 55.51 | 49.53 | 53.44 | 53.44 | -9.04 (-14.47%) | 5,743,800 |
| 2 Aug 2024 | USD | 64.73 | 65.45 | 62.28 | 62.48 | 62.48 | -0.72 (-1.14%) | 2,072,700 |
| 1 Aug 2024 | USD | 64.48 | 64.8 | 62.13 | 63.2 | 63.2 | -1.97 (-3.02%) | 3,487,200 |
| 31 Jul 2024 | USD | 66.36 | 66.75 | 64.83 | 65.17 | 65.17 | -0.67 (-1.02%) | 1,259,500 |
| 30 Jul 2024 | USD | 66.58 | 66.86 | 65.43 | 65.84 | 65.84 | -1.43 (-2.13%) | 1,384,800 |
| 29 Jul 2024 | USD | 69.63 | 69.69 | 66.36 | 67.27 | 67.27 | -0.77 (-1.13%) | 2,670,900 |
| 26 Jul 2024 | USD | 67.37 | 68.16 | 66.86 | 68.04 | 68.04 | +3.42 (+5.29%) | 1,431,900 |
| 25 Jul 2024 | USD | 64.25 | 65.1 | 63.32 | 64.62 | 64.62 | -1 (-1.52%) | 1,461,000 |
| 24 Jul 2024 | USD | 66.61 | 67.1 | 65.51 | 65.62 | 65.62 | +0.11 (+0.17%) | 1,300,100 |
| 23 Jul 2024 | USD | 66.54 | 67.33 | 65.38 | 65.51 | 65.51 | -2.8 (-4.10%) | 1,389,700 |
| 22 Jul 2024 | USD | 67.61 | 68.31 | 66.55 | 68.31 | 68.31 | +1.01 (+1.50%) | 1,459,500 |
| 19 Jul 2024 | USD | 64.08 | 67.48 | 64.03 | 67.3 | 67.3 | +3.74 (+5.88%) | 3,063,600 |
| 18 Jul 2024 | USD | 64.855 | 64.94 | 63.18 | 63.56 | 63.56 | -1.03 (-1.59%) | 1,256,800 |
| 17 Jul 2024 | USD | 64.72 | 65.39 | 63.81 | 64.59 | 64.59 | -0.64 (-0.98%) | 1,148,500 |
| 16 Jul 2024 | USD | 63.89 | 65.24 | 63.08 | 65.23 | 65.23 | +1.77 (+2.79%) | 1,634,100 |
| 15 Jul 2024 | USD | 62.75 | 63.94 | 62.47 | 63.46 | 63.46 | +5.84 (+10.14%) | 2,653,500 |
| 12 Jul 2024 | USD | 57.5 | 58.56 | 57.49 | 57.62 | 57.62 | +0.25 (+0.44%) | 1,700,300 |
