| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 68.38 | 68.565 | 67.18 | 68.39 | 68.39 | -0.85 (-1.23%) | 1,297,300 |
| 24 May 2024 | USD | 67.37 | 69.39 | 66.9 | 69.24 | 69.24 | +2.11 (+3.14%) | 1,270,700 |
| 23 May 2024 | USD | 69.25 | 69.41 | 66.68 | 67.13 | 67.13 | -2.52 (-3.62%) | 1,562,400 |
| 22 May 2024 | USD | 69.75 | 70.72 | 69.19 | 69.65 | 69.65 | +0.34 (+0.49%) | 949,900 |
| 21 May 2024 | USD | 70.98 | 71.32 | 69.15 | 69.31 | 69.31 | -0.89 (-1.27%) | 1,418,600 |
| 20 May 2024 | USD | 67.04 | 70.21 | 66.765 | 70.2 | 70.2 | +3.06 (+4.56%) | 1,873,900 |
| 17 May 2024 | USD | 66.38 | 67.55 | 65.85 | 67.14 | 67.14 | +1.92 (+2.94%) | 1,104,300 |
| 16 May 2024 | USD | 66 | 66.461 | 64.59 | 65.22 | 65.22 | -0.84 (-1.27%) | 1,081,400 |
| 15 May 2024 | USD | 64.31 | 66.46 | 63.96 | 66.06 | 66.06 | +4.49 (+7.29%) | 2,317,600 |
| 14 May 2024 | USD | 61.97 | 62.25 | 61.1 | 61.57 | 61.57 | -1.62 (-2.56%) | 729,600 |
| 13 May 2024 | USD | 62.79 | 63.48 | 62.57 | 63.19 | 63.19 | +2.55 (+4.21%) | 1,195,400 |
| 10 May 2024 | USD | 62.89 | 63.15 | 60.14 | 60.64 | 60.64 | -1.86 (-2.98%) | 1,858,700 |
| 9 May 2024 | USD | 61.32 | 62.73 | 60.85 | 62.5 | 62.5 | +0.36 (+0.58%) | 1,122,000 |
| 8 May 2024 | USD | 62.01 | 62.803 | 61.75 | 62.14 | 62.14 | -0.91 (-1.44%) | 633,400 |
| 7 May 2024 | USD | 63.5 | 64.35 | 62.77 | 63.05 | 63.05 | -0.19 (-0.30%) | 1,042,300 |
| 6 May 2024 | USD | 63.62 | 64.239 | 62.74 | 63.24 | 63.24 | +1.1 (+1.77%) | 1,062,500 |
| 3 May 2024 | USD | 61.3 | 62.28 | 61.2 | 62.14 | 62.14 | +2.76 (+4.65%) | 1,404,500 |
| 2 May 2024 | USD | 58.75 | 59.6 | 58.21 | 59.38 | 59.38 | +2.51 (+4.41%) | 1,725,700 |
| 1 May 2024 | USD | 57.63 | 59.41 | 56.53 | 56.87 | 56.87 | -2.21 (-3.74%) | 2,522,600 |
| 30 Apr 2024 | USD | 61.12 | 61.46 | 58.91 | 59.08 | 59.08 | -3.89 (-6.18%) | 2,405,000 |
| 29 Apr 2024 | USD | 62.51 | 63.19 | 61.69 | 62.97 | 62.97 | -0.75 (-1.18%) | 1,287,300 |
| 26 Apr 2024 | USD | 63.76 | 64.77 | 63.28 | 63.72 | 63.72 | -1.04 (-1.61%) | 880,000 |
| 25 Apr 2024 | USD | 63.17 | 64.93 | 62.85 | 64.76 | 64.76 | +0.85 (+1.33%) | 1,246,200 |
| 24 Apr 2024 | USD | 66.01 | 66.33 | 63.68 | 63.91 | 63.91 | -2.64 (-3.97%) | 2,697,900 |
| 23 Apr 2024 | USD | 66.13 | 67.19 | 66.13 | 66.55 | 66.55 | -0.05 (-0.08%) | 932,100 |
| 22 Apr 2024 | USD | 66.16 | 66.87 | 65.712 | 66.6 | 66.6 | +2.18 (+3.38%) | 1,607,000 |
| 19 Apr 2024 | USD | 64.75 | 65.15 | 63.595 | 64.42 | 64.42 | +0.86 (+1.35%) | 1,794,100 |
| 18 Apr 2024 | USD | 62.41 | 64.2 | 61.91 | 63.56 | 63.56 | +2.51 (+4.11%) | 2,348,700 |
| 17 Apr 2024 | USD | 62.41 | 62.99 | 59.62 | 61.05 | 61.05 | -1.67 (-2.66%) | 2,840,200 |
| 16 Apr 2024 | USD | 63.24 | 63.37 | 61.7 | 62.72 | 62.72 | -0.59 (-0.93%) | 1,577,000 |
