| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 66.3 | 66.55 | 62.33 | 63.31 | 63.31 | -3.58 (-5.35%) | 2,752,000 |
| 12 Apr 2024 | USD | 70.14 | 70.3 | 65.19 | 66.89 | 66.89 | -3.62 (-5.13%) | 3,576,400 |
| 11 Apr 2024 | USD | 70.8 | 70.92 | 69.55 | 70.51 | 70.51 | +0.36 (+0.51%) | 1,929,800 |
| 10 Apr 2024 | USD | 67.65 | 70.15 | 67.45 | 70.15 | 70.15 | +1.17 (+1.70%) | 2,062,800 |
| 9 Apr 2024 | USD | 70.74 | 71.019 | 68.23 | 68.98 | 68.98 | -2.81 (-3.91%) | 2,484,900 |
| 8 Apr 2024 | USD | 72.24 | 72.26 | 71.25 | 71.79 | 71.79 | +4.36 (+6.47%) | 2,078,800 |
| 5 Apr 2024 | USD | 66.97 | 68.66 | 66.87 | 67.43 | 67.43 | -1.11 (-1.62%) | 1,813,500 |
| 4 Apr 2024 | USD | 67.38 | 69.43 | 67.165 | 68.54 | 68.54 | +2.67 (+4.05%) | 1,844,700 |
| 3 Apr 2024 | USD | 65.76 | 66.994 | 65.57 | 65.87 | 65.87 | -0.1 (-0.15%) | 1,206,300 |
| 2 Apr 2024 | USD | 64.93 | 66.34 | 64.55 | 65.97 | 65.97 | -3.81 (-5.46%) | 1,976,500 |
| 1 Apr 2024 | USD | 70.15 | 70.2 | 68.11 | 69.78 | 69.78 | -1.2 (-1.69%) | 1,958,600 |
| 28 Mar 2024 | USD | 71.17 | 71.79 | 70.53 | 70.98 | 70.98 | +2.28 (+3.32%) | 3,175,600 |
| 27 Mar 2024 | USD | 71.7 | 71.84 | 68.44 | 68.7 | 68.7 | -0.83 (-1.19%) | 2,850,900 |
| 26 Mar 2024 | USD | 70.89 | 71.04 | 69.37 | 69.53 | 69.53 | -1.6 (-2.25%) | 2,508,600 |
| 25 Mar 2024 | USD | 67.03 | 71.24 | 67.01 | 71.13 | 71.13 | +7.13 (+11.14%) | 4,198,700 |
| 22 Mar 2024 | USD | 64.18 | 64.34 | 62.65 | 64 | 64 | -1.22 (-1.87%) | 2,928,600 |
| 21 Mar 2024 | USD | 67.7 | 67.72 | 64.91 | 65.22 | 65.22 | -0.7 (-1.06%) | 3,427,400 |
| 20 Mar 2024 | USD | 63.44 | 66.11 | 62.08 | 65.92 | 65.92 | +1.51 (+2.34%) | 5,531,800 |
| 19 Mar 2024 | USD | 63.74 | 65.81 | 62.25 | 64.41 | 64.41 | -2.45 (-3.66%) | 4,962,500 |
| 18 Mar 2024 | USD | 67.97 | 68.575 | 66.57 | 66.86 | 66.86 | -2.29 (-3.31%) | 3,185,400 |
| 15 Mar 2024 | USD | 67.85 | 70.73 | 67.44 | 69.15 | 69.15 | -0.27 (-0.39%) | 3,185,500 |
| 14 Mar 2024 | USD | 72.72 | 72.81 | 68.41 | 69.42 | 69.42 | -4.19 (-5.69%) | 5,872,900 |
| 13 Mar 2024 | USD | 72.79 | 73.622 | 71.76 | 73.61 | 73.61 | +2.21 (+3.10%) | 3,734,700 |
| 12 Mar 2024 | USD | 72.38 | 73.28 | 68.73 | 71.4 | 71.4 | -0.8 (-1.11%) | 7,426,100 |
| 11 Mar 2024 | USD | 72.45 | 73.01 | 71.46 | 72.2 | 72.2 | +2.81 (+4.05%) | 4,907,900 |
| 8 Mar 2024 | USD | 68.25 | 70.479 | 66.25 | 69.39 | 69.39 | +1.61 (+2.38%) | 3,950,500 |
| 7 Mar 2024 | USD | 67.48 | 68.23 | 66.78 | 67.78 | 67.78 | +0.68 (+1.01%) | 3,522,500 |
| 6 Mar 2024 | USD | 66.95 | 67.69 | 65.4 | 67.1 | 67.1 | +5.06 (+8.16%) | 2,842,400 |
| 5 Mar 2024 | USD | 67.82 | 69.52 | 59.6 | 62.04 | 62.04 | -5.75 (-8.48%) | 8,501,800 |
| 4 Mar 2024 | USD | 65.49 | 68.1 | 65.45 | 67.79 | 67.79 | +4.61 (+7.30%) | 4,169,900 |
