| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 62.51 | 63.41 | 61.25 | 63.18 | 63.18 | +0.9 (+1.45%) | 1,892,700 |
| 29 Feb 2024 | USD | 63.46 | 63.74 | 60.44 | 62.28 | 62.28 | +1.78 (+2.94%) | 3,167,100 |
| 28 Feb 2024 | USD | 60.34 | 64.41 | 59.14 | 60.5 | 60.5 | +3.36 (+5.88%) | 7,308,200 |
| 27 Feb 2024 | USD | 56.98 | 57.75 | 56.33 | 57.14 | 57.14 | +2.61 (+4.79%) | 3,591,900 |
| 26 Feb 2024 | USD | 51.46 | 55.04 | 51.43 | 54.53 | 54.53 | +3.39 (+6.63%) | 5,198,500 |
| 23 Feb 2024 | USD | 51.27 | 51.37 | 50.66 | 51.14 | 51.14 | -0.97 (-1.86%) | 1,347,400 |
| 22 Feb 2024 | USD | 51.15 | 52.15 | 51.06 | 52.11 | 52.11 | +1.09 (+2.14%) | 1,260,500 |
| 21 Feb 2024 | USD | 51 | 51.48 | 50.69 | 51.02 | 51.02 | -1.06 (-2.04%) | 3,819,100 |
| 20 Feb 2024 | USD | 52.44 | 52.44 | 50.82 | 52.08 | 52.08 | +0.11 (+0.21%) | 2,734,273 |
| 16 Feb 2024 | USD | 52.35 | 52.56 | 51.71 | 51.97 | 51.97 | +0.13 (+0.25%) | 1,884,000 |
| 15 Feb 2024 | USD | 52.58 | 52.959 | 51.69 | 51.84 | 51.84 | +0.02 (+0.04%) | 3,357,500 |
| 14 Feb 2024 | USD | 51.77 | 52.2 | 51.33 | 51.82 | 51.82 | +2.35 (+4.75%) | 3,894,500 |
| 13 Feb 2024 | USD | 49.07 | 49.59 | 48.42 | 49.47 | 49.47 | -0.84 (-1.67%) | 3,147,900 |
| 12 Feb 2024 | USD | 48.26 | 50.5 | 48.21 | 50.31 | 50.31 | +2.71 (+5.69%) | 2,134,700 |
| 9 Feb 2024 | USD | 47.06 | 48.27 | 46.83 | 47.6 | 47.6 | +2 (+4.39%) | 2,419,300 |
| 8 Feb 2024 | USD | 45.13 | 45.69 | 44.92 | 45.6 | 45.6 | +1.43 (+3.24%) | 2,144,000 |
| 7 Feb 2024 | USD | 43.17 | 44.31 | 42.91 | 44.17 | 44.17 | +1.05 (+2.44%) | 1,979,900 |
| 6 Feb 2024 | USD | 42.89 | 43.41 | 42.85 | 43.12 | 43.12 | +0.74 (+1.75%) | 1,404,700 |
| 5 Feb 2024 | USD | 43.37 | 43.42 | 42.3 | 42.38 | 42.38 | -0.57 (-1.33%) | 1,180,200 |
| 2 Feb 2024 | USD | 42.74 | 43.5 | 42.71 | 42.95 | 42.95 | -0.11 (-0.26%) | 2,138,400 |
| 1 Feb 2024 | USD | 42.41 | 43.3 | 42.38 | 43.06 | 43.06 | +0.51 (+1.20%) | 1,761,400 |
| 31 Jan 2024 | USD | 42.75 | 43.79 | 42.52 | 42.55 | 42.55 | -1.06 (-2.43%) | 1,622,100 |
| 30 Jan 2024 | USD | 43.44 | 43.78 | 43.25 | 43.61 | 43.61 | +0.4 (+0.93%) | 2,015,900 |
| 29 Jan 2024 | USD | 42.03 | 43.359 | 41.8 | 43.21 | 43.21 | +1.19 (+2.83%) | 2,511,000 |
| 26 Jan 2024 | USD | 41.24 | 42.26 | 41.14 | 42.02 | 42.02 | +2.15 (+5.39%) | 2,408,200 |
| 25 Jan 2024 | USD | 40.07 | 40.134 | 39.57 | 39.87 | 39.87 | +0.27 (+0.68%) | 1,243,000 |
| 24 Jan 2024 | USD | 40.05 | 40.26 | 39.54 | 39.6 | 39.6 | +0.38 (+0.97%) | 2,370,400 |
| 23 Jan 2024 | USD | 38.91 | 39.66 | 38.62 | 39.22 | 39.22 | -0.985 (-2.45%) | 2,824,500 |
| 22 Jan 2024 | USD | 40.79 | 40.92 | 39.458 | 40.205 | 40.205 | -1.525 (-3.65%) | 3,238,300 |
| 19 Jan 2024 | USD | 41.21 | 42.27 | 40.38 | 41.73 | 41.73 | +0.78 (+1.90%) | 2,089,800 |
