Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 42.8 | 42.92 | 40.71 | 40.95 | 40.95 | -1.91 (-4.46%) | 2,873,600 |
17 Jan 2024 | USD | 42.65 | 43.06 | 42.3 | 42.86 | 42.86 | -0.65 (-1.49%) | 1,250,300 |
16 Jan 2024 | USD | 43.3 | 43.67 | 42.31 | 43.51 | 43.51 | -0.35 (-0.80%) | 2,866,500 |
12 Jan 2024 | USD | 46.59 | 46.62 | 43.5 | 43.86 | 43.86 | -2.9 (-6.20%) | 3,436,100 |
11 Jan 2024 | USD | 50 | 52.22 | 46.3 | 46.76 | 46.76 | 0.0 (0.0%) | 5,975,000 |