LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
248.41 |
254.105 |
248.41 |
254.105 |
254.105 |
+1.04 (+0.41%)
|
179 |
| 1 Jul 2024 |
GBX |
248.41 |
264.3901 |
248.41 |
253.065 |
253.065 |
+1.61 (+0.64%)
|
243 |
| 28 Jun 2024 |
GBX |
254.1 |
254.1 |
251.455 |
251.455 |
251.455 |
+2.52 (+1.01%)
|
13 |
| 27 Jun 2024 |
GBX |
244.22 |
250.6 |
244.22 |
248.935 |
248.935 |
+1.82 (+0.74%)
|
15 |
| 26 Jun 2024 |
GBX |
247.115 |
247.115 |
247.115 |
247.115 |
247.115 |
+2.695 (+1.10%)
|
0 |
| 25 Jun 2024 |
GBX |
242.01 |
245.77 |
242.01 |
244.42 |
244.42 |
+1.11 (+0.46%)
|
16 |
| 24 Jun 2024 |
GBX |
243.92 |
248.53 |
243.31 |
243.31 |
243.31 |
-0.72 (-0.30%)
|
500 |
| 21 Jun 2024 |
GBX |
248.25 |
248.25 |
244.03 |
244.03 |
244.03 |
-2.025 (-0.82%)
|
14 |
| 20 Jun 2024 |
GBX |
246.055 |
246.055 |
246.055 |
246.055 |
246.055 |
+1.42 (+0.58%)
|
0 |
| 19 Jun 2024 |
GBX |
244.635 |
244.635 |
244.635 |
244.635 |
244.635 |
-1.225 (-0.50%)
|
0 |
| 18 Jun 2024 |
GBX |
245.31 |
246.39 |
245.31 |
245.86 |
245.86 |
+0.91 (+0.37%)
|
96 |
| 17 Jun 2024 |
GBX |
248.75 |
248.75 |
242.79 |
244.95 |
244.95 |
-0.805 (-0.33%)
|
12 |
| 14 Jun 2024 |
GBX |
258.8 |
258.8 |
245.755 |
245.755 |
245.755 |
-0.11 (-0.04%)
|
16 |
| 13 Jun 2024 |
GBX |
249.74 |
249.74 |
245.865 |
245.865 |
245.865 |
-5.08 (-2.02%)
|
8 |
| 12 Jun 2024 |
GBX |
196.61 |
250.945 |
196.61 |
250.945 |
250.945 |
+6.865 (+2.81%)
|
395 |
| 11 Jun 2024 |
GBX |
242.05 |
244.08 |
241.58 |
244.08 |
244.08 |
-2.945 (-1.19%)
|
918 |
| 10 Jun 2024 |
GBX |
246.57 |
247.025 |
246.57 |
247.025 |
247.025 |
-2.31 (-0.93%)
|
11 |
| 7 Jun 2024 |
GBX |
244.62 |
249.335 |
244.62 |
249.335 |
249.335 |
+0.85 (+0.34%)
|
76 |
| 6 Jun 2024 |
GBX |
243.59 |
248.485 |
243.59 |
248.485 |
248.485 |
+4.145 (+1.70%)
|
192 |
| 5 Jun 2024 |
GBX |
243.43 |
244.34 |
243.43 |
244.34 |
244.34 |
+4.795 (+2.00%)
|
2 |
| 4 Jun 2024 |
GBX |
240.56 |
240.56 |
239.545 |
239.545 |
239.545 |
-0.09 (-0.04%)
|
17 |
| 3 Jun 2024 |
GBX |
240.79 |
246.45 |
239.635 |
239.635 |
239.635 |
+2.685 (+1.13%)
|
388 |
| 31 May 2024 |
GBX |
243.69 |
243.69 |
236.95 |
236.95 |
236.95 |
-4.415 (-1.83%)
|
139 |
| 30 May 2024 |
GBX |
244.3 |
244.3 |
241.09 |
241.365 |
241.365 |
-2.89 (-1.18%)
|
16 |
| 29 May 2024 |
GBX |
247.73 |
247.73 |
241.71 |
244.255 |
244.255 |
-0.58 (-0.24%)
|
12 |
| 28 May 2024 |
GBX |
240.76 |
251.96 |
240.26 |
244.835 |
244.835 |
-0.725 (-0.30%)
|
473 |
| 24 May 2024 |
GBX |
243.74 |
245.56 |
243.74 |
245.56 |
245.56 |
+0.33 (+0.13%)
|
14 |
| 23 May 2024 |
GBX |
245.28 |
245.28 |
245.23 |
245.23 |
245.23 |
-4.84 (-1.94%)
|
36 |
| 22 May 2024 |
GBX |
245.57 |
250.07 |
245.57 |
250.07 |
250.07 |
+0.175 (+0.07%)
|
350 |
| 21 May 2024 |
GBX |
249.58 |
249.895 |
249.58 |
249.895 |
249.895 |
-1.44 (-0.57%)
|
64 |
