LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
196.41 |
198.47 |
192.92 |
192.92 |
192.92 |
-0.705 (-0.36%)
|
1,146 |
| 11 Sep 2023 |
GBX |
193.625 |
193.625 |
193.625 |
193.625 |
193.625 |
+1.985 (+1.04%)
|
0 |
| 8 Sep 2023 |
GBX |
191.64 |
191.64 |
191.64 |
191.64 |
191.64 |
+0.97 (+0.51%)
|
0 |
| 7 Sep 2023 |
GBX |
190.67 |
190.67 |
190.67 |
190.67 |
190.67 |
-1.65 (-0.86%)
|
0 |
| 6 Sep 2023 |
GBX |
192.32 |
192.32 |
192.32 |
192.32 |
192.32 |
+3.07 (+1.62%)
|
0 |
| 5 Sep 2023 |
GBX |
189.25 |
189.25 |
189.25 |
189.25 |
189.25 |
+1.06 (+0.56%)
|
0 |
| 4 Sep 2023 |
GBX |
188.19 |
188.19 |
188.19 |
188.19 |
188.19 |
-1.12 (-0.59%)
|
0 |
| 1 Sep 2023 |
GBX |
191.02 |
191.02 |
189.31 |
189.31 |
189.31 |
-0.055 (-0.03%)
|
160 |
| 31 Aug 2023 |
GBX |
189.365 |
189.365 |
189.365 |
189.365 |
189.365 |
+2.76 (+1.48%)
|
0 |
| 30 Aug 2023 |
GBX |
175.4 |
186.605 |
174.9 |
186.605 |
186.605 |
+0.065 (+0.03%)
|
237 |
| 29 Aug 2023 |
GBX |
175.4 |
186.54 |
174.9 |
186.54 |
186.54 |
+9.525 (+5.38%)
|
237 |
| 25 Aug 2023 |
GBX |
177.015 |
177.015 |
177.015 |
177.015 |
177.015 |
+1.115 (+0.63%)
|
0 |
| 24 Aug 2023 |
GBX |
175.9 |
175.9 |
175.9 |
175.9 |
175.9 |
-3.95 (-2.20%)
|
0 |
| 23 Aug 2023 |
GBX |
179.85 |
179.85 |
179.85 |
179.85 |
179.85 |
+3.75 (+2.13%)
|
0 |
| 22 Aug 2023 |
GBX |
176.1 |
176.1 |
176.1 |
176.1 |
176.1 |
+2.35 (+1.35%)
|
0 |
| 21 Aug 2023 |
GBX |
173.75 |
173.75 |
173.75 |
173.75 |
173.75 |
+0.1 (+0.06%)
|
0 |
| 18 Aug 2023 |
GBX |
173.65 |
173.65 |
173.65 |
173.65 |
173.65 |
-2.6 (-1.48%)
|
0 |
| 17 Aug 2023 |
GBX |
176.5 |
176.5 |
175.5 |
176.25 |
176.25 |
-4.9 (-2.70%)
|
274 |
| 16 Aug 2023 |
GBX |
180.2 |
181.5 |
180.2 |
181.15 |
181.15 |
-3.75 (-2.03%)
|
554 |
| 15 Aug 2023 |
GBX |
184.9 |
184.9 |
184.9 |
184.9 |
184.9 |
-1.15 (-0.62%)
|
0 |
| 14 Aug 2023 |
GBX |
186.05 |
186.05 |
186.05 |
186.05 |
186.05 |
+0.85 (+0.46%)
|
0 |
| 11 Aug 2023 |
GBX |
186 |
186 |
185.2 |
185.2 |
185.2 |
-3.45 (-1.83%)
|
514 |
| 10 Aug 2023 |
GBX |
188.65 |
188.65 |
188.65 |
188.65 |
188.65 |
+0.1 (+0.05%)
|
0 |
| 9 Aug 2023 |
GBX |
188.55 |
188.55 |
188.55 |
188.55 |
188.55 |
-4.1 (-2.13%)
|
0 |
| 8 Aug 2023 |
GBX |
192.65 |
192.65 |
192.65 |
192.65 |
192.65 |
-0.65 (-0.34%)
|
0 |
| 7 Aug 2023 |
GBX |
193.3 |
193.3 |
193.3 |
193.3 |
193.3 |
-6.65 (-3.33%)
|
0 |
| 4 Aug 2023 |
GBX |
199.95 |
199.95 |
199.95 |
199.95 |
199.95 |
-2.1 (-1.04%)
|
0 |
| 3 Aug 2023 |
GBX |
202.05 |
202.05 |
202.05 |
202.05 |
202.05 |
-0.45 (-0.22%)
|
0 |
| 2 Aug 2023 |
GBX |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
-7.75 (-3.69%)
|
0 |
| 1 Aug 2023 |
GBX |
210.1 |
210.25 |
208.5 |
210.25 |
210.25 |
-1.9 (-0.90%)
|
1,800 |
