LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
180.85 |
180.85 |
180.85 |
180.85 |
180.85 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
180.85 |
180.85 |
180.85 |
180.85 |
180.85 |
+0.2 (+0.11%)
|
0 |
| 15 Jun 2023 |
GBX |
180.65 |
180.65 |
180.65 |
180.65 |
180.65 |
-1.85 (-1.01%)
|
0 |
| 14 Jun 2023 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
+0.75 (+0.41%)
|
0 |
| 13 Jun 2023 |
GBX |
183.1 |
183.1 |
181.75 |
181.75 |
181.75 |
+3.2 (+1.79%)
|
290 |
| 12 Jun 2023 |
GBX |
178.55 |
178.55 |
178.55 |
178.55 |
178.55 |
+0.55 (+0.31%)
|
0 |
| 9 Jun 2023 |
GBX |
180.8 |
180.8 |
178 |
178 |
178 |
+0.35 (+0.20%)
|
550 |
| 8 Jun 2023 |
GBX |
177.65 |
177.65 |
177.65 |
177.65 |
177.65 |
-3.55 (-1.96%)
|
0 |
| 7 Jun 2023 |
GBX |
181.7 |
181.7 |
181.2 |
181.2 |
181.2 |
+1.85 (+1.03%)
|
495 |
| 6 Jun 2023 |
GBX |
179.35 |
179.35 |
179.35 |
179.35 |
179.35 |
+1.45 (+0.82%)
|
0 |
| 5 Jun 2023 |
GBX |
177.9 |
177.9 |
177.9 |
177.9 |
177.9 |
+0.5 (+0.28%)
|
0 |
| 2 Jun 2023 |
GBX |
177.4 |
177.4 |
177.4 |
177.4 |
177.4 |
+3.75 (+2.16%)
|
0 |
| 1 Jun 2023 |
GBX |
173.65 |
173.65 |
173.65 |
173.65 |
173.65 |
+2.75 (+1.61%)
|
0 |
| 31 May 2023 |
GBX |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
+0.45 (+0.26%)
|
0 |
| 30 May 2023 |
GBX |
170.45 |
170.45 |
170.45 |
170.45 |
170.45 |
+0.85 (+0.50%)
|
0 |
| 26 May 2023 |
GBX |
169.6 |
169.6 |
169.6 |
169.6 |
169.6 |
+4.15 (+2.51%)
|
0 |
| 25 May 2023 |
GBX |
165.45 |
165.45 |
165.45 |
165.45 |
165.45 |
-0.55 (-0.33%)
|
0 |
| 24 May 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
-7.15 (-4.13%)
|
0 |
| 23 May 2023 |
GBX |
173.15 |
173.15 |
173.15 |
173.15 |
173.15 |
+3.3 (+1.94%)
|
0 |
| 22 May 2023 |
GBX |
169.85 |
169.85 |
169.85 |
169.85 |
169.85 |
+5.15 (+3.13%)
|
0 |
| 19 May 2023 |
GBX |
164.7 |
164.7 |
164.7 |
164.7 |
164.7 |
-2.15 (-1.29%)
|
0 |
| 18 May 2023 |
GBX |
166.85 |
166.85 |
166.85 |
166.85 |
166.85 |
+5 (+3.09%)
|
0 |
| 17 May 2023 |
GBX |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
+2.8 (+1.76%)
|
0 |
| 16 May 2023 |
GBX |
159.05 |
159.05 |
159.05 |
159.05 |
159.05 |
-0.45 (-0.28%)
|
0 |
| 15 May 2023 |
GBX |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
0 |
| 12 May 2023 |
GBX |
160 |
160 |
160 |
160 |
160 |
-1.5 (-0.93%)
|
0 |
| 11 May 2023 |
GBX |
161.5 |
161.5 |
161.5 |
161.5 |
161.5 |
+0.05 (+0.03%)
|
0 |
| 10 May 2023 |
GBX |
161.45 |
161.45 |
161.45 |
161.45 |
161.45 |
+2.65 (+1.67%)
|
0 |
| 9 May 2023 |
GBX |
158.8 |
158.8 |
158.8 |
158.8 |
158.8 |
+2.3 (+1.47%)
|
0 |
| 5 May 2023 |
GBX |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+4.75 (+3.13%)
|
0 |
