LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
151.75 |
151.75 |
151.75 |
151.75 |
151.75 |
+2.4 (+1.61%)
|
0 |
| 3 May 2023 |
GBX |
149.35 |
149.35 |
149.35 |
149.35 |
149.35 |
-1.9 (-1.26%)
|
0 |
| 2 May 2023 |
GBX |
151.25 |
151.25 |
151.25 |
151.25 |
151.25 |
-2 (-1.31%)
|
0 |
| 28 Apr 2023 |
GBX |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+0.4 (+0.26%)
|
0 |
| 27 Apr 2023 |
GBX |
152.85 |
152.85 |
152.85 |
152.85 |
152.85 |
-3.45 (-2.21%)
|
0 |
| 26 Apr 2023 |
GBX |
156.3 |
156.3 |
156.3 |
156.3 |
156.3 |
-1.95 (-1.23%)
|
0 |
| 25 Apr 2023 |
GBX |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
+0.1 (+0.06%)
|
0 |
| 24 Apr 2023 |
GBX |
158.15 |
158.15 |
158.15 |
158.15 |
158.15 |
-5.4 (-3.30%)
|
0 |
| 21 Apr 2023 |
GBX |
163.55 |
163.55 |
163.55 |
163.55 |
163.55 |
-0.5 (-0.30%)
|
0 |
| 20 Apr 2023 |
GBX |
164.05 |
164.05 |
164.05 |
164.05 |
164.05 |
-3.7 (-2.21%)
|
0 |
| 19 Apr 2023 |
GBX |
168.6 |
168.6 |
167.75 |
167.75 |
167.75 |
-3 (-1.76%)
|
1,200 |
| 18 Apr 2023 |
GBX |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+3.65 (+2.18%)
|
0 |
| 17 Apr 2023 |
GBX |
167.1 |
167.1 |
167.1 |
167.1 |
167.1 |
-1.9 (-1.12%)
|
0 |
| 14 Apr 2023 |
GBX |
169 |
169 |
169 |
169 |
169 |
-1.3 (-0.76%)
|
0 |
| 13 Apr 2023 |
GBX |
170.3 |
170.3 |
170.3 |
170.3 |
170.3 |
+2.55 (+1.52%)
|
0 |
| 12 Apr 2023 |
GBX |
167.75 |
167.75 |
167.75 |
167.75 |
167.75 |
-2.35 (-1.38%)
|
0 |
| 11 Apr 2023 |
GBX |
170.1 |
170.1 |
170.1 |
170.1 |
170.1 |
+3.65 (+2.19%)
|
0 |
| 6 Apr 2023 |
GBX |
166.45 |
166.45 |
166.45 |
166.45 |
166.45 |
+1.45 (+0.88%)
|
0 |
| 5 Apr 2023 |
GBX |
170.4 |
170.4 |
165 |
165 |
165 |
-5.9 (-3.45%)
|
1,211 |
| 4 Apr 2023 |
GBX |
170.9 |
170.9 |
170.9 |
170.9 |
170.9 |
-0.15 (-0.09%)
|
0 |
| 3 Apr 2023 |
GBX |
171.05 |
171.05 |
171.05 |
171.05 |
171.05 |
-4.4 (-2.51%)
|
0 |
| 31 Mar 2023 |
GBX |
165.9 |
175.45 |
165.9 |
175.45 |
175.45 |
+5.75 (+3.39%)
|
1,836 |
| 30 Mar 2023 |
GBX |
169.7 |
169.7 |
169.7 |
169.7 |
169.7 |
+2.45 (+1.46%)
|
0 |
| 29 Mar 2023 |
GBX |
167.6 |
167.6 |
167.25 |
167.25 |
167.25 |
+3.3 (+2.01%)
|
1,500 |
| 28 Mar 2023 |
GBX |
163.95 |
163.95 |
163.95 |
163.95 |
163.95 |
-1.1 (-0.67%)
|
0 |
| 27 Mar 2023 |
GBX |
167.9 |
167.9 |
165.05 |
165.05 |
165.05 |
-0.35 (-0.21%)
|
1,610 |
| 24 Mar 2023 |
GBX |
165.4 |
165.4 |
165.4 |
165.4 |
165.4 |
-10.2 (-5.81%)
|
0 |
| 23 Mar 2023 |
GBX |
175.6 |
175.6 |
175.6 |
175.6 |
175.6 |
0.0 (0.0%)
|
0 |
| 22 Mar 2023 |
GBX |
175.6 |
175.6 |
175.6 |
175.6 |
175.6 |
-1.5 (-0.85%)
|
0 |
| 21 Mar 2023 |
GBX |
177.2 |
177.2 |
177.1 |
177.1 |
177.1 |
+9.9 (+5.92%)
|
456 |
