LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	167.2	167.2	167.2	167.2	167.2	-4.4 (-2.56%)	0
17 Mar 2023	GBX	171.6	171.6	171.6	171.6	171.6	-0.1 (-0.06%)	0
16 Mar 2023	GBX	168.4	171.7	168.4	171.7	171.7	+8.5 (+5.21%)	2,760
15 Mar 2023	GBX	163.2	163.2	163.2	163.2	163.2	-2.05 (-1.24%)	445
14 Mar 2023	GBX	165.25	165.25	165.25	165.25	165.25	+6.95 (+4.39%)	0
13 Mar 2023	GBX	159.2	159.2	158.3	158.3	158.3	-4.4 (-2.70%)	1,856
10 Mar 2023	GBX	163.4	164	162.7	162.7	162.7	-10.35 (-5.98%)	6,817
9 Mar 2023	GBX	173.05	173.05	173.05	173.05	173.05	-1.7 (-0.97%)	0
8 Mar 2023	GBX	174.75	174.75	174.75	174.75	174.75	+0.25 (+0.14%)	0
7 Mar 2023	GBX	174.5	174.5	174.5	174.5	174.5	-2.45 (-1.38%)	0
6 Mar 2023	GBX	176.95	176.95	176.95	176.95	176.95	+3.7 (+2.14%)	0
3 Mar 2023	GBX	173.25	173.25	173.25	173.25	173.25	+6.6 (+3.96%)	0
2 Mar 2023	GBX	166.65	166.65	166.65	166.65	166.65	-3.85 (-2.26%)	0
1 Mar 2023	GBX	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
28 Feb 2023	GBX	170.5	170.5	170.5	170.5	170.5	+1.95 (+1.16%)	0
27 Feb 2023	GBX	168.55	168.55	168.55	168.55	168.55	+0.35 (+0.21%)	0
24 Feb 2023	GBX	168.2	168.2	168.2	168.2	168.2	-0.3 (-0.18%)	0
23 Feb 2023	GBX	168.5	168.5	168.5	168.5	168.5	-2.1 (-1.23%)	0
22 Feb 2023	GBX	170.6	170.6	170.6	170.6	170.6	-0.5 (-0.29%)	0
21 Feb 2023	GBX	171.1	171.1	171.1	171.1	171.1	-8.05 (-4.49%)	0
20 Feb 2023	GBX	179.15	179.15	179.15	179.15	179.15	-2.05 (-1.13%)	0
17 Feb 2023	GBX	181.2	181.2	181.2	181.2	181.2	-3.3 (-1.79%)	2,940
16 Feb 2023	GBX	183.7	184.5	183.3	184.5	184.5	+6.1 (+3.42%)	5,720
15 Feb 2023	GBX	173.9	178.4	173.7	178.4	178.4	+10.85 (+6.48%)	11,771
14 Feb 2023	GBX	168	168	167.55	167.55	167.55	+1 (+0.60%)	4,740
13 Feb 2023	GBX	166.55	166.55	166.55	166.55	166.55	-7.65 (-4.39%)	0
10 Feb 2023	GBX	174.2	174.2	174.2	174.2	174.2	0.0 (0.0%)	0
9 Feb 2023	GBX	174.2	174.2	174.2	174.2	174.2	-3.75 (-2.11%)	0
8 Feb 2023	GBX	177.95	177.95	177.95	177.95	177.95	-10.2 (-5.42%)	0
7 Feb 2023	GBX	188.15	188.15	188.15	188.15	188.15	0.0 (0.0%)	0

Unicorn Response |