LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
188.15 |
188.15 |
188.15 |
188.15 |
188.15 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
181.6 |
188.15 |
181.6 |
188.15 |
188.15 |
+2.2 (+1.18%)
|
862 |
| 2 Feb 2023 |
GBX |
179.9 |
185.95 |
179.9 |
185.95 |
185.95 |
+20.45 (+12.36%)
|
1,141 |
| 1 Feb 2023 |
GBX |
166.1 |
166.1 |
165.5 |
165.5 |
165.5 |
+1.5 (+0.91%)
|
2,162 |
| 31 Jan 2023 |
GBX |
164 |
164 |
164 |
164 |
164 |
+2.65 (+1.64%)
|
0 |
| 30 Jan 2023 |
GBX |
162.7 |
162.7 |
161.35 |
161.35 |
161.35 |
+4.55 (+2.90%)
|
4,524 |
| 27 Jan 2023 |
GBX |
157.3 |
157.3 |
156.8 |
156.8 |
156.8 |
+2.25 (+1.46%)
|
3,230 |
| 26 Jan 2023 |
GBX |
154.55 |
154.55 |
154.55 |
154.55 |
154.55 |
+4.9 (+3.27%)
|
0 |
| 25 Jan 2023 |
GBX |
151.6 |
151.6 |
149.65 |
149.65 |
149.65 |
-5.7 (-3.67%)
|
280 |
| 24 Jan 2023 |
GBX |
155.35 |
155.35 |
155.35 |
155.35 |
155.35 |
+1.55 (+1.01%)
|
0 |
| 23 Jan 2023 |
GBX |
153.8 |
153.8 |
153.8 |
153.8 |
153.8 |
+7.95 (+5.45%)
|
0 |
| 20 Jan 2023 |
GBX |
145.85 |
145.85 |
145.85 |
145.85 |
145.85 |
+5.45 (+3.88%)
|
0 |
| 19 Jan 2023 |
GBX |
140.4 |
140.4 |
140.4 |
140.4 |
140.4 |
-6.5 (-4.42%)
|
0 |
| 18 Jan 2023 |
GBX |
146.9 |
146.9 |
146.9 |
146.9 |
146.9 |
-1.15 (-0.78%)
|
0 |
| 17 Jan 2023 |
GBX |
146.9 |
148.05 |
146.9 |
148.05 |
148.05 |
+1.6 (+1.09%)
|
2,712 |
| 16 Jan 2023 |
GBX |
146.45 |
146.45 |
146.45 |
146.45 |
146.45 |
+1.35 (+0.93%)
|
0 |
| 13 Jan 2023 |
GBX |
136.3 |
145.1 |
136.3 |
145.1 |
145.1 |
+8.7 (+6.38%)
|
4,488 |
| 12 Jan 2023 |
GBX |
136.4 |
136.4 |
136.4 |
136.4 |
136.4 |
+1.2 (+0.89%)
|
429 |
| 11 Jan 2023 |
GBX |
135.2 |
135.2 |
135.2 |
135.2 |
135.2 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
135.2 |
135.2 |
135.2 |
135.2 |
135.2 |
+0.25 (+0.19%)
|
0 |
| 9 Jan 2023 |
GBX |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
+6.25 (+4.86%)
|
0 |
| 6 Jan 2023 |
GBX |
128.7 |
128.7 |
128.7 |
128.7 |
128.7 |
-0.15 (-0.12%)
|
0 |
| 5 Jan 2023 |
GBX |
129.3 |
129.3 |
128.85 |
128.85 |
128.85 |
-2.9 (-2.20%)
|
1,224 |
| 4 Jan 2023 |
GBX |
131.75 |
131.75 |
131.75 |
131.75 |
131.75 |
+3.05 (+2.37%)
|
0 |
| 3 Jan 2023 |
GBX |
133.7 |
133.7 |
128.7 |
128.7 |
128.7 |
-0.8 (-0.62%)
|
2,147 |
| 30 Dec 2022 |
GBX |
129.5 |
129.5 |
129.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
122.1 |
129.5 |
122.1 |
129.5 |
129.5 |
+5.95 (+4.82%)
|
3,067 |
| 28 Dec 2022 |
GBX |
123.55 |
123.55 |
123.55 |
123.55 |
123.55 |
-11.2 (-8.31%)
|
0 |
| 23 Dec 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
0.0 (0.0%)
|
0 |
