LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
134.75 |
+0.45 (+0.34%)
|
0 |
| 20 Dec 2022 |
GBX |
134.3 |
134.3 |
134.3 |
134.3 |
134.3 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBX |
134.3 |
134.3 |
134.3 |
134.3 |
134.3 |
-3 (-2.18%)
|
218 |
| 16 Dec 2022 |
GBX |
137.2 |
137.3 |
137.2 |
137.3 |
137.3 |
-0.7 (-0.51%)
|
3,820 |
| 15 Dec 2022 |
GBX |
138 |
138 |
138 |
138 |
138 |
-7.75 (-5.32%)
|
0 |
| 14 Dec 2022 |
GBX |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBX |
145 |
145.75 |
145 |
145.75 |
145.75 |
+2.95 (+2.07%)
|
7,032 |
| 12 Dec 2022 |
GBX |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
+0.75 (+0.53%)
|
0 |
| 9 Dec 2022 |
GBX |
142.05 |
142.05 |
142.05 |
142.05 |
142.05 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
GBX |
142.05 |
142.05 |
142.05 |
142.05 |
142.05 |
+0.55 (+0.39%)
|
0 |
| 7 Dec 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-11.5 (-7.52%)
|
7,065 |
| 5 Dec 2022 |
GBX |
153 |
153 |
153 |
153 |
153 |
+1.05 (+0.69%)
|
761 |
| 2 Dec 2022 |
GBX |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
+6.15 (+4.22%)
|
0 |
| 30 Nov 2022 |
GBX |
145.8 |
145.8 |
145.8 |
145.8 |
145.8 |
-2 (-1.35%)
|
0 |
| 29 Nov 2022 |
GBX |
147.8 |
147.8 |
147.8 |
147.8 |
147.8 |
+0.75 (+0.51%)
|
0 |
| 28 Nov 2022 |
GBX |
147.05 |
147.05 |
147.05 |
147.05 |
147.05 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
GBX |
147.05 |
147.05 |
147.05 |
147.05 |
147.05 |
-2.05 (-1.37%)
|
0 |
| 24 Nov 2022 |
GBX |
149.1 |
149.1 |
149.1 |
149.1 |
149.1 |
+0.6 (+0.40%)
|
0 |
| 23 Nov 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
+3.15 (+2.17%)
|
0 |
| 22 Nov 2022 |
GBX |
145.35 |
145.35 |
145.35 |
145.35 |
145.35 |
-0.45 (-0.31%)
|
0 |
| 21 Nov 2022 |
GBX |
145.8 |
145.8 |
145.8 |
145.8 |
145.8 |
-4.95 (-3.28%)
|
0 |
| 18 Nov 2022 |
GBX |
150.75 |
150.75 |
150.75 |
150.75 |
150.75 |
-4.45 (-2.87%)
|
0 |
| 17 Nov 2022 |
GBX |
155.2 |
155.2 |
155.2 |
155.2 |
155.2 |
-2.85 (-1.80%)
|
0 |
| 16 Nov 2022 |
GBX |
158.05 |
158.05 |
158.05 |
158.05 |
158.05 |
-9.5 (-5.67%)
|
0 |
| 15 Nov 2022 |
GBX |
167.55 |
167.55 |
167.55 |
167.55 |
167.55 |
+6.8 (+4.23%)
|
0 |
| 14 Nov 2022 |
GBX |
160.75 |
160.75 |
160.75 |
160.75 |
160.75 |
+1.1 (+0.69%)
|
0 |
| 11 Nov 2022 |
GBX |
159.65 |
159.65 |
159.65 |
159.65 |
159.65 |
+5.85 (+3.80%)
|
0 |
| 10 Nov 2022 |
GBX |
153.8 |
153.8 |
153.8 |
153.8 |
153.8 |
+11 (+7.70%)
|
0 |
