LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
202.75 |
202.75 |
202.75 |
202.75 |
202.75 |
-12.7 (-5.89%)
|
0 |
| 8 Aug 2022 |
GBX |
213.1 |
215.45 |
213.1 |
215.45 |
215.45 |
+8.95 (+4.33%)
|
1,210 |
| 5 Aug 2022 |
GBX |
206.5 |
206.5 |
206.5 |
206.5 |
206.5 |
+0.7 (+0.34%)
|
0 |
| 4 Aug 2022 |
GBX |
202.2 |
205.8 |
202.2 |
205.8 |
205.8 |
+3.1 (+1.53%)
|
362 |
| 3 Aug 2022 |
GBX |
198.3 |
202.7 |
198.3 |
202.7 |
202.7 |
+12.15 (+6.38%)
|
221 |
| 2 Aug 2022 |
GBX |
190.55 |
190.55 |
190.55 |
190.55 |
190.55 |
+3.95 (+2.12%)
|
0 |
| 1 Aug 2022 |
GBX |
186.6 |
186.6 |
186.6 |
186.6 |
186.6 |
+7.2 (+4.01%)
|
0 |
| 29 Jul 2022 |
GBX |
179.4 |
179.4 |
179.4 |
179.4 |
179.4 |
-6.05 (-3.26%)
|
0 |
| 28 Jul 2022 |
GBX |
185.45 |
185.45 |
185.45 |
185.45 |
185.45 |
+4.55 (+2.52%)
|
0 |
| 27 Jul 2022 |
GBX |
180.9 |
180.9 |
180.9 |
180.9 |
180.9 |
+5.75 (+3.28%)
|
0 |
| 26 Jul 2022 |
GBX |
175.15 |
175.15 |
175.15 |
175.15 |
175.15 |
-11.95 (-6.39%)
|
0 |
| 25 Jul 2022 |
GBX |
187.1 |
187.1 |
187.1 |
187.1 |
187.1 |
-3.85 (-2.02%)
|
0 |
| 22 Jul 2022 |
GBX |
190.95 |
190.95 |
190.95 |
190.95 |
190.95 |
-7.65 (-3.85%)
|
0 |
| 21 Jul 2022 |
GBX |
198.6 |
198.6 |
198.6 |
198.6 |
198.6 |
+0.2 (+0.10%)
|
0 |
| 20 Jul 2022 |
GBX |
198.4 |
198.4 |
198.4 |
198.4 |
198.4 |
+16.55 (+9.10%)
|
0 |
| 19 Jul 2022 |
GBX |
181.85 |
181.85 |
181.85 |
181.85 |
181.85 |
-1.15 (-0.63%)
|
0 |
| 18 Jul 2022 |
GBX |
178.8 |
183 |
178.8 |
183 |
183 |
+8.65 (+4.96%)
|
606 |
| 15 Jul 2022 |
GBX |
174.35 |
174.35 |
174.35 |
174.35 |
174.35 |
+1.25 (+0.72%)
|
0 |
| 14 Jul 2022 |
GBX |
173.1 |
173.1 |
173.1 |
173.1 |
173.1 |
-3.9 (-2.20%)
|
0 |
| 13 Jul 2022 |
GBX |
177 |
177 |
177 |
177 |
177 |
-1.8 (-1.01%)
|
0 |
| 12 Jul 2022 |
GBX |
178.8 |
178.8 |
178.8 |
178.8 |
178.8 |
-2.55 (-1.41%)
|
0 |
| 11 Jul 2022 |
GBX |
181.35 |
181.35 |
181.35 |
181.35 |
181.35 |
-13.55 (-6.95%)
|
0 |
| 8 Jul 2022 |
GBX |
183.1 |
194.9 |
183.1 |
194.9 |
194.9 |
+8.9 (+4.78%)
|
316 |
| 7 Jul 2022 |
GBX |
186.2 |
186.2 |
186 |
186 |
186 |
+4.4 (+2.42%)
|
722 |
| 6 Jul 2022 |
GBX |
183.6 |
193.2 |
181.6 |
181.6 |
181.6 |
+5.55 (+3.15%)
|
3,624 |
| 5 Jul 2022 |
GBX |
176.05 |
176.05 |
176.05 |
176.05 |
176.05 |
+5.75 (+3.38%)
|
0 |
| 4 Jul 2022 |
GBX |
170.3 |
170.3 |
170.3 |
170.3 |
170.3 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
GBX |
170.3 |
170.3 |
170.3 |
170.3 |
170.3 |
+4 (+2.41%)
|
0 |
| 30 Jun 2022 |
GBX |
166.3 |
166.3 |
166.3 |
166.3 |
166.3 |
-5.85 (-3.40%)
|
0 |
| 29 Jun 2022 |
GBX |
172.15 |
172.15 |
172.15 |
172.15 |
172.15 |
-6.7 (-3.75%)
|
0 |
