LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBX |
178.85 |
178.85 |
178.85 |
178.85 |
178.85 |
-5.55 (-3.01%)
|
0 |
27 Jun 2022 |
GBX |
189.1 |
189.1 |
184.4 |
184.4 |
184.4 |
0.0 (0.0%)
|
754 |
24 Jun 2022 |
GBX |
184.4 |
184.4 |
184.4 |
184.4 |
184.4 |
+5.55 (+3.10%)
|
0 |
23 Jun 2022 |
GBX |
178.85 |
178.85 |
178.85 |
178.85 |
178.85 |
+5.9 (+3.41%)
|
0 |
22 Jun 2022 |
GBX |
172.95 |
172.95 |
172.95 |
172.95 |
172.95 |
+1.25 (+0.73%)
|
0 |
21 Jun 2022 |
GBX |
171.7 |
171.7 |
171.7 |
171.7 |
171.7 |
+13 (+8.19%)
|
0 |
20 Jun 2022 |
GBX |
158.7 |
158.7 |
158.7 |
158.7 |
158.7 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
156.5 |
158.7 |
156.5 |
158.7 |
158.7 |
+2.1 (+1.34%)
|
258 |
16 Jun 2022 |
GBX |
165.6 |
165.6 |
156.6 |
156.6 |
156.6 |
-9.85 (-5.92%)
|
963 |
15 Jun 2022 |
GBX |
166.45 |
166.45 |
166.45 |
166.45 |
166.45 |
+4.6 (+2.84%)
|
0 |
14 Jun 2022 |
GBX |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
+2.2 (+1.38%)
|
0 |
13 Jun 2022 |
GBX |
169.9 |
173.1 |
159.65 |
159.65 |
159.65 |
-12.9 (-7.48%)
|
6,639 |
10 Jun 2022 |
GBX |
177 |
179.9 |
172.55 |
172.55 |
172.55 |
-14.8 (-7.90%)
|
368 |
9 Jun 2022 |
GBX |
187.35 |
187.35 |
187.35 |
187.35 |
187.35 |
-8 (-4.10%)
|
0 |
8 Jun 2022 |
GBX |
195.35 |
195.35 |
195.35 |
195.35 |
195.35 |
+9.2 (+4.94%)
|
0 |
7 Jun 2022 |
GBX |
186.15 |
186.15 |
186.15 |
186.15 |
186.15 |
+0.9 (+0.49%)
|
0 |
6 Jun 2022 |
GBX |
187.4 |
187.4 |
185.25 |
185.25 |
185.25 |
+2.45 (+1.34%)
|
494 |
1 Jun 2022 |
GBX |
182.8 |
182.8 |
182.8 |
182.8 |
182.8 |
-5.1 (-2.71%)
|
0 |
31 May 2022 |
GBX |
187.9 |
187.9 |
187.9 |
187.9 |
187.9 |
+4.25 (+2.31%)
|
0 |
30 May 2022 |
GBX |
183.65 |
183.65 |
183.65 |
183.65 |
183.65 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
183.65 |
183.65 |
183.65 |
183.65 |
183.65 |
+6.2 (+3.49%)
|
0 |
26 May 2022 |
GBX |
177.45 |
177.45 |
177.45 |
177.45 |
177.45 |
+7.35 (+4.32%)
|
0 |
25 May 2022 |
GBX |
170.1 |
170.1 |
170.1 |
170.1 |
170.1 |
+4.55 (+2.75%)
|
0 |
24 May 2022 |
GBX |
175.4 |
175.4 |
165.2 |
165.55 |
165.55 |
-9.85 (-5.62%)
|
9,244 |
23 May 2022 |
GBX |
175.4 |
175.4 |
175.4 |
175.4 |
175.4 |
-2.65 (-1.49%)
|
0 |
20 May 2022 |
GBX |
178.05 |
178.05 |
178.05 |
178.05 |
178.05 |
-4.65 (-2.55%)
|
0 |
19 May 2022 |
GBX |
171 |
182.7 |
171 |
182.7 |
182.7 |
+4.05 (+2.27%)
|
2,500 |
18 May 2022 |
GBX |
178.65 |
178.65 |
178.65 |
178.65 |
178.65 |
+0.6 (+0.34%)
|
0 |
17 May 2022 |
GBX |
177 |
178.05 |
177 |
178.05 |
178.05 |
-2.05 (-1.14%)
|
5,173 |
16 May 2022 |
GBX |
180.1 |
180.1 |
180.1 |
180.1 |
180.1 |
-7.15 (-3.82%)
|
0 |