LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
187.25 |
187.25 |
187.25 |
187.25 |
187.25 |
+15.5 (+9.02%)
|
0 |
| 12 May 2022 |
GBX |
158.6 |
171.75 |
158.6 |
171.75 |
171.75 |
+1.95 (+1.15%)
|
1,610 |
| 11 May 2022 |
GBX |
169.8 |
169.8 |
169.8 |
169.8 |
169.8 |
-2.4 (-1.39%)
|
0 |
| 10 May 2022 |
GBX |
172.2 |
172.2 |
172.2 |
172.2 |
172.2 |
-10.3 (-5.64%)
|
293 |
| 9 May 2022 |
GBX |
182.5 |
182.5 |
182.5 |
182.5 |
182.5 |
-25.05 (-12.07%)
|
0 |
| 6 May 2022 |
GBX |
207.55 |
207.55 |
207.55 |
207.55 |
207.55 |
-5.05 (-2.38%)
|
0 |
| 5 May 2022 |
GBX |
212.6 |
212.6 |
212.6 |
212.6 |
212.6 |
+1.7 (+0.81%)
|
0 |
| 4 May 2022 |
GBX |
221 |
221 |
210.9 |
210.9 |
210.9 |
-10.25 (-4.63%)
|
187 |
| 3 May 2022 |
GBX |
218.7 |
221.15 |
218.7 |
221.15 |
221.15 |
+2.75 (+1.26%)
|
1,450 |
| 29 Apr 2022 |
GBX |
218.4 |
218.4 |
218.4 |
218.4 |
218.4 |
+9.65 (+4.62%)
|
0 |
| 28 Apr 2022 |
GBX |
219.3 |
219.3 |
208.75 |
208.75 |
208.75 |
-9.9 (-4.53%)
|
1,102 |
| 27 Apr 2022 |
GBX |
219 |
219 |
218.65 |
218.65 |
218.65 |
-3.3 (-1.49%)
|
869 |
| 26 Apr 2022 |
GBX |
221.95 |
221.95 |
221.95 |
221.95 |
221.95 |
-7.85 (-3.42%)
|
0 |
| 25 Apr 2022 |
GBX |
229.8 |
229.8 |
229.8 |
229.8 |
229.8 |
+2.55 (+1.12%)
|
0 |
| 22 Apr 2022 |
GBX |
227.25 |
227.25 |
227.25 |
227.25 |
227.25 |
-4.4 (-1.90%)
|
0 |
| 21 Apr 2022 |
GBX |
231.65 |
231.65 |
231.65 |
231.65 |
231.65 |
-7.15 (-2.99%)
|
0 |
| 20 Apr 2022 |
GBX |
238.8 |
238.8 |
238.8 |
238.8 |
238.8 |
-12.2 (-4.86%)
|
0 |
| 19 Apr 2022 |
GBX |
248.7 |
251 |
248.7 |
251 |
251 |
+3.9 (+1.58%)
|
155 |
| 14 Apr 2022 |
GBX |
247.1 |
247.1 |
247.1 |
247.1 |
247.1 |
-7.25 (-2.85%)
|
0 |
| 13 Apr 2022 |
GBX |
254.35 |
254.35 |
254.35 |
254.35 |
254.35 |
-0.75 (-0.29%)
|
0 |
| 12 Apr 2022 |
GBX |
252.6 |
256 |
252.6 |
255.1 |
255.1 |
+8.2 (+3.32%)
|
484 |
| 11 Apr 2022 |
GBX |
249.5 |
249.5 |
246.9 |
246.9 |
246.9 |
-8.7 (-3.40%)
|
1,660 |
| 8 Apr 2022 |
GBX |
255.6 |
255.6 |
255.6 |
255.6 |
255.6 |
-0.2 (-0.08%)
|
0 |
| 7 Apr 2022 |
GBX |
255.8 |
255.8 |
255.8 |
255.8 |
255.8 |
-2.65 (-1.03%)
|
0 |
| 6 Apr 2022 |
GBX |
258.45 |
258.45 |
258.45 |
258.45 |
258.45 |
-20.35 (-7.30%)
|
0 |
| 5 Apr 2022 |
GBX |
278.4 |
278.8 |
277.6 |
278.8 |
278.8 |
-7.65 (-2.67%)
|
711 |
| 4 Apr 2022 |
GBX |
286.45 |
286.45 |
286.45 |
286.45 |
286.45 |
+9.4 (+3.39%)
|
0 |
| 1 Apr 2022 |
GBX |
277.5 |
277.5 |
277.05 |
277.05 |
277.05 |
+1.3 (+0.47%)
|
1,993 |
| 31 Mar 2022 |
GBX |
278 |
278 |
275.75 |
275.75 |
275.75 |
-11.2 (-3.90%)
|
2,300 |
| 30 Mar 2022 |
GBX |
289.7 |
289.7 |
286.95 |
286.95 |
286.95 |
-1.7 (-0.59%)
|
1,440 |
