LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
245.57 |
250.07 |
245.57 |
250.07 |
250.07 |
+0.175 (+0.07%)
|
350 |
| 21 May 2024 |
GBX |
249.58 |
249.895 |
249.58 |
249.895 |
249.895 |
-1.44 (-0.57%)
|
64 |
| 20 May 2024 |
GBX |
251.01 |
251.335 |
251.01 |
251.335 |
251.335 |
+1.95 (+0.78%)
|
3 |
| 17 May 2024 |
GBX |
248.09 |
249.385 |
248.09 |
249.385 |
249.385 |
+0.655 (+0.26%)
|
216 |
| 16 May 2024 |
GBX |
247.89 |
248.73 |
247.87 |
248.73 |
248.73 |
+1.175 (+0.47%)
|
1,500 |
| 15 May 2024 |
GBX |
247.17 |
247.555 |
247.17 |
247.555 |
247.555 |
+0.1 (+0.04%)
|
20 |
| 14 May 2024 |
GBX |
247.455 |
247.455 |
247.455 |
247.455 |
247.455 |
+4.5 (+1.85%)
|
0 |
| 13 May 2024 |
GBX |
242.955 |
242.955 |
242.955 |
242.955 |
242.955 |
+1.63 (+0.68%)
|
0 |
| 10 May 2024 |
GBX |
241.325 |
241.325 |
241.325 |
241.325 |
241.325 |
-4.515 (-1.84%)
|
0 |
| 9 May 2024 |
GBX |
245.84 |
245.84 |
245.84 |
245.84 |
245.84 |
-2.94 (-1.18%)
|
0 |
| 8 May 2024 |
GBX |
248.78 |
248.78 |
248.78 |
248.78 |
248.78 |
-4.25 (-1.68%)
|
0 |
| 7 May 2024 |
GBX |
253.03 |
253.03 |
253.03 |
253.03 |
253.03 |
+6.225 (+2.52%)
|
0 |
| 3 May 2024 |
GBX |
246.805 |
246.805 |
246.805 |
246.805 |
246.805 |
+1.92 (+0.78%)
|
0 |
| 2 May 2024 |
GBX |
244.885 |
244.885 |
244.885 |
244.885 |
244.885 |
+6.575 (+2.76%)
|
0 |
| 1 May 2024 |
GBX |
239.98 |
239.98 |
238.31 |
238.31 |
238.31 |
-6.705 (-2.74%)
|
59 |
| 30 Apr 2024 |
GBX |
245.015 |
245.015 |
245.015 |
245.015 |
245.015 |
-4.79 (-1.92%)
|
0 |
| 29 Apr 2024 |
GBX |
249.805 |
249.805 |
249.805 |
249.805 |
249.805 |
+2.635 (+1.07%)
|
0 |
| 26 Apr 2024 |
GBX |
243.05 |
247.17 |
243.05 |
247.17 |
247.17 |
+4.725 (+1.95%)
|
25,485 |
| 25 Apr 2024 |
GBX |
245.21 |
246.19 |
242.445 |
242.445 |
242.445 |
-5.69 (-2.29%)
|
30,378 |
| 24 Apr 2024 |
GBX |
252.65 |
252.65 |
248.135 |
248.135 |
248.135 |
-0.535 (-0.22%)
|
250 |
| 23 Apr 2024 |
GBX |
248.67 |
248.67 |
248.67 |
248.67 |
248.67 |
+9.245 (+3.86%)
|
0 |
| 22 Apr 2024 |
GBX |
239.61 |
239.61 |
235.47 |
239.425 |
239.425 |
-2.08 (-0.86%)
|
278 |
| 19 Apr 2024 |
GBX |
241.505 |
241.505 |
241.505 |
241.505 |
241.505 |
-4.2 (-1.71%)
|
0 |
| 18 Apr 2024 |
GBX |
245.705 |
245.705 |
245.705 |
245.705 |
245.705 |
+2.475 (+1.02%)
|
0 |
| 17 Apr 2024 |
GBX |
243.23 |
243.23 |
243.23 |
243.23 |
243.23 |
-2.345 (-0.95%)
|
0 |
| 16 Apr 2024 |
GBX |
245.575 |
245.575 |
245.575 |
245.575 |
245.575 |
-8.565 (-3.37%)
|
0 |
| 15 Apr 2024 |
GBX |
254.14 |
254.14 |
254.14 |
254.14 |
254.14 |
-8.99 (-3.42%)
|
0 |
| 12 Apr 2024 |
GBX |
263.13 |
263.13 |
263.13 |
263.13 |
263.13 |
+1.755 (+0.67%)
|
0 |
| 11 Apr 2024 |
GBX |
261.375 |
261.375 |
261.375 |
261.375 |
261.375 |
+0.41 (+0.16%)
|
0 |
| 10 Apr 2024 |
GBX |
258.6 |
260.965 |
253.02 |
260.965 |
260.965 |
+1.45 (+0.56%)
|
465 |
