LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
277.8 |
288.65 |
277.8 |
288.65 |
288.65 |
+14.55 (+5.31%)
|
280 |
| 28 Mar 2022 |
GBX |
274.1 |
274.1 |
274.1 |
274.1 |
274.1 |
+11.1 (+4.22%)
|
0 |
| 25 Mar 2022 |
GBX |
271.1 |
271.1 |
263 |
263 |
263 |
-7.3 (-2.70%)
|
280 |
| 24 Mar 2022 |
GBX |
269.7 |
270.3 |
269.7 |
270.3 |
270.3 |
-6 (-2.17%)
|
143 |
| 23 Mar 2022 |
GBX |
276.3 |
276.3 |
276.3 |
276.3 |
276.3 |
+6.75 (+2.50%)
|
0 |
| 22 Mar 2022 |
GBX |
269.55 |
269.55 |
269.55 |
269.55 |
269.55 |
+5.9 (+2.24%)
|
0 |
| 21 Mar 2022 |
GBX |
263.65 |
263.65 |
263.65 |
263.65 |
263.65 |
-1.75 (-0.66%)
|
0 |
| 18 Mar 2022 |
GBX |
254.8 |
265.4 |
254.8 |
265.4 |
265.4 |
+15 (+5.99%)
|
3,312 |
| 17 Mar 2022 |
GBX |
250.6 |
250.6 |
250.4 |
250.4 |
250.4 |
+10.45 (+4.36%)
|
1,710 |
| 16 Mar 2022 |
GBX |
239.95 |
239.95 |
239.95 |
239.95 |
239.95 |
+20.4 (+9.29%)
|
0 |
| 15 Mar 2022 |
GBX |
219.55 |
219.55 |
219.55 |
219.55 |
219.55 |
+2.35 (+1.08%)
|
0 |
| 14 Mar 2022 |
GBX |
217.2 |
217.2 |
217.2 |
217.2 |
217.2 |
-12.4 (-5.40%)
|
0 |
| 11 Mar 2022 |
GBX |
234 |
234 |
229.6 |
229.6 |
229.6 |
-3.35 (-1.44%)
|
8,661 |
| 10 Mar 2022 |
GBX |
232.95 |
232.95 |
232.95 |
232.95 |
232.95 |
-11.2 (-4.59%)
|
0 |
| 9 Mar 2022 |
GBX |
248 |
248 |
244.15 |
244.15 |
244.15 |
+12.25 (+5.28%)
|
598 |
| 8 Mar 2022 |
GBX |
231.9 |
231.9 |
231.9 |
231.9 |
231.9 |
-7.05 (-2.95%)
|
0 |
| 7 Mar 2022 |
GBX |
245 |
245 |
238.95 |
238.95 |
238.95 |
-3.95 (-1.63%)
|
9,450 |
| 4 Mar 2022 |
GBX |
242.9 |
242.9 |
242.9 |
242.9 |
242.9 |
-12.35 (-4.84%)
|
0 |
| 3 Mar 2022 |
GBX |
255.25 |
255.25 |
255.25 |
255.25 |
255.25 |
-7.25 (-2.76%)
|
0 |
| 2 Mar 2022 |
GBX |
262.5 |
262.5 |
262.5 |
262.5 |
262.5 |
-9.45 (-3.47%)
|
0 |
| 1 Mar 2022 |
GBX |
271.95 |
271.95 |
271.95 |
271.95 |
271.95 |
-1.7 (-0.62%)
|
0 |
| 28 Feb 2022 |
GBX |
273.65 |
273.65 |
273.65 |
273.65 |
273.65 |
+16.75 (+6.52%)
|
0 |
| 25 Feb 2022 |
GBX |
258 |
258 |
256.9 |
256.9 |
256.9 |
+15.2 (+6.29%)
|
1,700 |
| 24 Feb 2022 |
GBX |
228.4 |
241.7 |
225.6 |
241.7 |
241.7 |
+1.65 (+0.69%)
|
6,398 |
| 23 Feb 2022 |
GBX |
240.05 |
240.05 |
240.05 |
240.05 |
240.05 |
-3.2 (-1.32%)
|
0 |
| 22 Feb 2022 |
GBX |
242 |
243.25 |
242 |
243.25 |
243.25 |
-4.95 (-1.99%)
|
400 |
| 21 Feb 2022 |
GBX |
248.2 |
248.2 |
248.2 |
248.2 |
248.2 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
261.8 |
261.8 |
248.2 |
248.2 |
248.2 |
-22.6 (-8.35%)
|
2,768 |
| 17 Feb 2022 |
GBX |
270.8 |
270.8 |
270.8 |
270.8 |
270.8 |
-9.8 (-3.49%)
|
0 |
| 16 Feb 2022 |
GBX |
280.6 |
280.6 |
280.6 |
280.6 |
280.6 |
-5.45 (-1.91%)
|
0 |
