LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
286.05 |
286.05 |
286.05 |
286.05 |
286.05 |
-0.5 (-0.17%)
|
0 |
| 14 Feb 2022 |
GBX |
285 |
286.55 |
282.4 |
286.55 |
286.55 |
-0.45 (-0.16%)
|
16,091 |
| 11 Feb 2022 |
GBX |
287 |
287 |
287 |
287 |
287 |
-10.15 (-3.42%)
|
0 |
| 10 Feb 2022 |
GBX |
297.15 |
297.15 |
297.15 |
297.15 |
297.15 |
+5.5 (+1.89%)
|
0 |
| 9 Feb 2022 |
GBX |
291.65 |
291.65 |
291.65 |
291.65 |
291.65 |
+11.9 (+4.25%)
|
0 |
| 8 Feb 2022 |
GBX |
279.75 |
279.75 |
279.75 |
279.75 |
279.75 |
-2.55 (-0.90%)
|
0 |
| 7 Feb 2022 |
GBX |
282.3 |
282.3 |
282.3 |
282.3 |
282.3 |
+10.55 (+3.88%)
|
0 |
| 4 Feb 2022 |
GBX |
271.75 |
271.75 |
271.75 |
271.75 |
271.75 |
+4.45 (+1.66%)
|
0 |
| 3 Feb 2022 |
GBX |
267.3 |
267.3 |
267.3 |
267.3 |
267.3 |
-9.45 (-3.41%)
|
0 |
| 2 Feb 2022 |
GBX |
298.9 |
298.9 |
276.75 |
276.75 |
276.75 |
-16.35 (-5.58%)
|
340 |
| 1 Feb 2022 |
GBX |
293.1 |
293.1 |
293.1 |
293.1 |
293.1 |
+9.25 (+3.26%)
|
0 |
| 31 Jan 2022 |
GBX |
283.85 |
283.85 |
283.85 |
283.85 |
283.85 |
+20.25 (+7.68%)
|
0 |
| 28 Jan 2022 |
GBX |
260 |
263.6 |
260 |
263.6 |
263.6 |
-2.8 (-1.05%)
|
400 |
| 27 Jan 2022 |
GBX |
265.1 |
271.8 |
265.1 |
266.4 |
266.4 |
-12.65 (-4.53%)
|
1,161 |
| 26 Jan 2022 |
GBX |
280.5 |
280.5 |
278.5 |
279.05 |
279.05 |
+9.9 (+3.68%)
|
1,580 |
| 25 Jan 2022 |
GBX |
269.15 |
269.15 |
269.15 |
269.15 |
269.15 |
+11.4 (+4.42%)
|
0 |
| 24 Jan 2022 |
GBX |
257.75 |
257.75 |
257.75 |
257.75 |
257.75 |
-30.35 (-10.53%)
|
0 |
| 21 Jan 2022 |
GBX |
288.1 |
288.1 |
288.1 |
288.1 |
288.1 |
-18.85 (-6.14%)
|
0 |
| 20 Jan 2022 |
GBX |
306.95 |
306.95 |
306.95 |
306.95 |
306.95 |
+11.15 (+3.77%)
|
0 |
| 19 Jan 2022 |
GBX |
295.8 |
295.8 |
295.8 |
295.8 |
295.8 |
-4.25 (-1.42%)
|
0 |
| 18 Jan 2022 |
GBX |
300.05 |
300.05 |
300.05 |
300.05 |
300.05 |
-3.9 (-1.28%)
|
0 |
| 17 Jan 2022 |
GBX |
303.95 |
303.95 |
303.95 |
303.95 |
303.95 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
303.95 |
303.95 |
303.95 |
303.95 |
303.95 |
-12.55 (-3.97%)
|
0 |
| 13 Jan 2022 |
GBX |
316.5 |
316.5 |
316.5 |
316.5 |
316.5 |
-9.5 (-2.91%)
|
0 |
| 12 Jan 2022 |
GBX |
326 |
326 |
326 |
326 |
326 |
-3.75 (-1.14%)
|
0 |
| 11 Jan 2022 |
GBX |
327.2 |
329.75 |
327.2 |
329.75 |
329.75 |
+16.6 (+5.30%)
|
702 |
| 10 Jan 2022 |
GBX |
313.15 |
313.15 |
313.15 |
313.15 |
313.15 |
-9.8 (-3.03%)
|
0 |
| 7 Jan 2022 |
GBX |
322.95 |
322.95 |
322.95 |
322.95 |
322.95 |
-7.95 (-2.40%)
|
0 |
| 6 Jan 2022 |
GBX |
331 |
331 |
330.9 |
330.9 |
330.9 |
-13.45 (-3.91%)
|
133 |
| 5 Jan 2022 |
GBX |
344.35 |
344.35 |
344.35 |
344.35 |
344.35 |
-2.35 (-0.68%)
|
0 |
