LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	370.3	370.3	370.3	370.3	370.3	+4.15 (+1.13%)	300
30 Dec 2021	GBX	366.15	366.15	366.15	366.15	366.15	+15.7 (+4.48%)	0
29 Dec 2021	GBX	366.4	366.4	350.45	350.45	350.45	-38.65 (-9.93%)	121
24 Dec 2021	GBX	389.1	389.1	389.1	389.1	389.1	+19.45 (+5.26%)	0
23 Dec 2021	GBX	369.4	370.4	369.4	369.65	369.65	-3.15 (-0.84%)	2,585
22 Dec 2021	GBX	369	372.8	369	372.8	372.8	+9.5 (+2.61%)	631
21 Dec 2021	GBX	363.3	363.3	363.3	363.3	363.3	+7.55 (+2.12%)	0
20 Dec 2021	GBX	363.8	363.8	355.75	355.75	355.75	-10.35 (-2.83%)	3,340
17 Dec 2021	GBX	366.1	366.1	366.1	366.1	366.1	-4 (-1.08%)	0
16 Dec 2021	GBX	370.1	370.1	370.1	370.1	370.1	+9 (+2.49%)	128
15 Dec 2021	GBX	361.1	361.1	361.1	361.1	361.1	0.0 (0.0%)	0
14 Dec 2021	GBX	361.1	361.1	361.1	361.1	361.1	0.0 (0.0%)	0