LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
313.15 |
313.15 |
313.15 |
313.15 |
313.15 |
-9.8 (-3.03%)
|
0 |
7 Jan 2022 |
GBX |
322.95 |
322.95 |
322.95 |
322.95 |
322.95 |
-7.95 (-2.40%)
|
0 |
6 Jan 2022 |
GBX |
331 |
331 |
330.9 |
330.9 |
330.9 |
-13.45 (-3.91%)
|
133 |
5 Jan 2022 |
GBX |
344.35 |
344.35 |
344.35 |
344.35 |
344.35 |
-2.35 (-0.68%)
|
0 |
4 Jan 2022 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
-23.6 (-6.37%)
|
0 |
31 Dec 2021 |
GBX |
370.3 |
370.3 |
370.3 |
370.3 |
370.3 |
+4.15 (+1.13%)
|
300 |
30 Dec 2021 |
GBX |
366.15 |
366.15 |
366.15 |
366.15 |
366.15 |
+15.7 (+4.48%)
|
0 |
29 Dec 2021 |
GBX |
366.4 |
366.4 |
350.45 |
350.45 |
350.45 |
-38.65 (-9.93%)
|
121 |
24 Dec 2021 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+19.45 (+5.26%)
|
0 |
23 Dec 2021 |
GBX |
369.4 |
370.4 |
369.4 |
369.65 |
369.65 |
-3.15 (-0.84%)
|
2,585 |
22 Dec 2021 |
GBX |
369 |
372.8 |
369 |
372.8 |
372.8 |
+9.5 (+2.61%)
|
631 |
21 Dec 2021 |
GBX |
363.3 |
363.3 |
363.3 |
363.3 |
363.3 |
+7.55 (+2.12%)
|
0 |
20 Dec 2021 |
GBX |
363.8 |
363.8 |
355.75 |
355.75 |
355.75 |
-10.35 (-2.83%)
|
3,340 |
17 Dec 2021 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-4 (-1.08%)
|
0 |
16 Dec 2021 |
GBX |
370.1 |
370.1 |
370.1 |
370.1 |
370.1 |
+9 (+2.49%)
|
128 |
15 Dec 2021 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
0.0 (0.0%)
|
0 |