LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	GBX	258.93	259.515	258.93	259.515	259.515	-3.75 (-1.42%)	952
8 Apr 2024	GBX	260.22	263.265	260.22	263.265	263.265	+6.08 (+2.36%)	585
5 Apr 2024	GBX	254.7	257.185	254.7	257.185	257.185	-4.71 (-1.80%)	230
4 Apr 2024	GBX	261.58	261.895	261.58	261.895	261.895	+2.73 (+1.05%)	2,000
3 Apr 2024	GBX	259.165	259.165	259.165	259.165	259.165	+1.305 (+0.51%)	0
2 Apr 2024	GBX	267.93	267.93	257.86	257.86	257.86	-11.155 (-4.15%)	53
28 Mar 2024	GBX	269.015	269.015	269.015	269.015	269.015	+2.46 (+0.92%)	0
27 Mar 2024	GBX	266.555	266.555	266.555	266.555	266.555	-4.59 (-1.69%)	0
26 Mar 2024	GBX	271.145	271.145	271.145	271.145	271.145	+3.815 (+1.43%)	0
25 Mar 2024	GBX	269.01	269.01	267.33	267.33	267.33	+4.89 (+1.86%)	457
22 Mar 2024	GBX	261.71	263.41	261.71	262.44	262.44	-5.985 (-2.23%)	1,862
21 Mar 2024	GBX	268.425	268.425	268.425	268.425	268.425	+11.81 (+4.60%)	0
20 Mar 2024	GBX	256.615	256.615	256.615	256.615	256.615	+4.535 (+1.80%)	0
19 Mar 2024	GBX	252.08	252.08	252.08	252.08	252.08	-4.21 (-1.64%)	0
18 Mar 2024	GBX	256.29	256.29	256.29	256.29	256.29	+1.635 (+0.64%)	0
15 Mar 2024	GBX	255.75	255.75	254.655	254.655	254.655	-1.65 (-0.64%)	390
14 Mar 2024	GBX	263.67	263.67	256.305	256.305	256.305	-9.15 (-3.45%)	1,420
13 Mar 2024	GBX	258.66	265.455	254.97	265.455	265.455	+3.95 (+1.51%)	1,252
12 Mar 2024	GBX	261.505	261.505	261.505	261.505	261.505	-4.155 (-1.56%)	0
11 Mar 2024	GBX	264.11	265.66	263.9	265.66	265.66	+6.63 (+2.56%)	4,463
8 Mar 2024	GBX	260.75	260.8	255.5	259.03	259.03	+1.085 (+0.42%)	12,747
7 Mar 2024	GBX	255.04	257.945	255.04	257.945	257.945	+1.645 (+0.64%)	50,055
6 Mar 2024	GBX	256.3	256.3	256.3	256.3	256.3	+4.465 (+1.77%)	0
5 Mar 2024	GBX	257.68	261.84	251.835	251.835	251.835	-6.895 (-2.66%)	3,868
4 Mar 2024	GBX	255.55	260.12	255.05	258.73	258.73	+1.29 (+0.50%)	1,065
1 Mar 2024	GBX	255.37	257.44	255.37	257.44	257.44	+2.925 (+1.15%)	180
29 Feb 2024	GBX	255.71	255.71	254.515	254.515	254.515	-1.06 (-0.41%)	19
28 Feb 2024	GBX	255.575	255.575	255.575	255.575	255.575	+5.3 (+2.12%)	0
27 Feb 2024	GBX	250.275	250.275	250.275	250.275	250.275	+4.785 (+1.95%)	0
26 Feb 2024	GBX	245.49	245.49	245.49	245.49	245.49	+5.2 (+2.16%)	0

First
1
2
3
4
5
Last

Unicorn Response |