LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
240.29 |
240.29 |
240.29 |
240.29 |
240.29 |
+2.69 (+1.13%)
|
0 |
| 22 Feb 2024 |
GBX |
236.06 |
237.6 |
236.06 |
237.6 |
237.6 |
+2.89 (+1.23%)
|
26,870 |
| 21 Feb 2024 |
GBX |
241.69 |
242.14 |
234.71 |
234.71 |
234.71 |
-4.545 (-1.90%)
|
15,153 |
| 20 Feb 2024 |
GBX |
246.66 |
246.66 |
239.255 |
239.255 |
239.255 |
-9.485 (-3.81%)
|
687 |
| 19 Feb 2024 |
GBX |
248.74 |
248.74 |
248.74 |
248.74 |
248.74 |
-4.445 (-1.76%)
|
0 |
| 16 Feb 2024 |
GBX |
253.185 |
253.185 |
253.185 |
253.185 |
253.185 |
+0.33 (+0.13%)
|
0 |
| 15 Feb 2024 |
GBX |
252.855 |
252.855 |
252.855 |
252.855 |
252.855 |
+4.58 (+1.84%)
|
0 |
| 14 Feb 2024 |
GBX |
248.275 |
248.275 |
248.275 |
248.275 |
248.275 |
+5.895 (+2.43%)
|
0 |
| 13 Feb 2024 |
GBX |
242 |
242.38 |
242 |
242.38 |
242.38 |
-8.835 (-3.52%)
|
8,633 |
| 12 Feb 2024 |
GBX |
251 |
251.215 |
251 |
251.215 |
251.215 |
+6.75 (+2.76%)
|
2,675 |
| 9 Feb 2024 |
GBX |
243.05 |
245.58 |
243.05 |
244.465 |
244.465 |
+4.03 (+1.68%)
|
1,603 |
| 8 Feb 2024 |
GBX |
240.435 |
240.435 |
240.435 |
240.435 |
240.435 |
+8.485 (+3.66%)
|
0 |
| 7 Feb 2024 |
GBX |
228.77 |
231.95 |
228.77 |
231.95 |
231.95 |
+2.475 (+1.08%)
|
180 |
| 6 Feb 2024 |
GBX |
222.7 |
229.475 |
222.7 |
229.475 |
229.475 |
+3.92 (+1.74%)
|
1 |
| 5 Feb 2024 |
GBX |
232.34 |
234.4 |
224.34 |
225.555 |
225.555 |
-3.13 (-1.37%)
|
1,904 |
| 2 Feb 2024 |
GBX |
226.94 |
228.685 |
225.32 |
228.685 |
228.685 |
+7.285 (+3.29%)
|
1,216 |
| 1 Feb 2024 |
GBX |
222 |
223.55 |
221.4 |
221.4 |
221.4 |
-4.6 (-2.04%)
|
508 |
| 31 Jan 2024 |
GBX |
224.94 |
226 |
224.94 |
226 |
226 |
-4.745 (-2.06%)
|
89 |
| 30 Jan 2024 |
GBX |
234.63 |
234.63 |
230.745 |
230.745 |
230.745 |
+0.945 (+0.41%)
|
10 |
| 29 Jan 2024 |
GBX |
226.94 |
229.8 |
226.94 |
229.8 |
229.8 |
+4.655 (+2.07%)
|
6,727 |
| 26 Jan 2024 |
GBX |
225.145 |
225.145 |
225.145 |
225.145 |
225.145 |
+1.48 (+0.66%)
|
0 |
| 25 Jan 2024 |
GBX |
222.84 |
223.665 |
222.84 |
223.665 |
223.665 |
-3.595 (-1.58%)
|
640 |
| 24 Jan 2024 |
GBX |
227.26 |
227.26 |
227.26 |
227.26 |
227.26 |
+0.57 (+0.25%)
|
0 |
| 23 Jan 2024 |
GBX |
226.2 |
228.28 |
225.11 |
226.69 |
226.69 |
-0.94 (-0.41%)
|
5,760 |
| 22 Jan 2024 |
GBX |
227.63 |
227.63 |
227.63 |
227.63 |
227.63 |
+8.015 (+3.65%)
|
0 |
| 19 Jan 2024 |
GBX |
225.19 |
225.19 |
219.615 |
219.615 |
219.615 |
-1.695 (-0.77%)
|
100 |
| 18 Jan 2024 |
GBX |
221.31 |
221.31 |
221.31 |
221.31 |
221.31 |
+2.49 (+1.14%)
|
0 |
| 17 Jan 2024 |
GBX |
224.28 |
224.28 |
218.82 |
218.82 |
218.82 |
-5.12 (-2.29%)
|
260 |
| 16 Jan 2024 |
GBX |
226.34 |
226.34 |
223.94 |
223.94 |
223.94 |
+0.39 (+0.17%)
|
1 |
| 15 Jan 2024 |
GBX |
223.55 |
223.55 |
223.55 |
223.55 |
223.55 |
-1.57 (-0.70%)
|
0 |
