LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	225.26	232.23	224	225.12	225.12	-0.275 (-0.12%)	5,329
11 Jan 2024	GBX	236.84	239.96	225.395	225.395	225.395	-6.29 (-2.71%)	15,034
10 Jan 2024	GBX	231.685	231.685	231.685	231.685	231.685	-2.1 (-0.90%)	0
9 Jan 2024	GBX	233.785	233.785	233.785	233.785	233.785	+3.045 (+1.32%)	0
8 Jan 2024	GBX	230.74	230.74	230.74	230.74	230.74	+3.885 (+1.71%)	0
5 Jan 2024	GBX	226.855	226.855	226.855	226.855	226.855	-2.075 (-0.91%)	0
4 Jan 2024	GBX	228.93	228.93	228.93	228.93	228.93	+0.57 (+0.25%)	0
3 Jan 2024	GBX	230.02	230.52	228.36	228.36	228.36	-9.49 (-3.99%)	704
2 Jan 2024	GBX	243.55	243.55	237.85	237.85	237.85	-11.95 (-4.78%)	542
29 Dec 2023	GBX	249.8	249.8	249.8	249.8	249.8	+1.535 (+0.62%)	0
28 Dec 2023	GBX	246.97	252.69	246.5	248.265	248.265	+7.99 (+3.33%)	3,642
27 Dec 2023	GBX	240.275	240.275	240.275	240.275	240.275	0.0 (0.0%)	0
22 Dec 2023	GBX	240.275	240.275	240.275	240.275	240.275	-5.04 (-2.05%)	0
21 Dec 2023	GBX	245.315	245.315	245.315	245.315	245.315	0.0 (0.0%)	0
20 Dec 2023	GBX	238.69	245.315	236.43	245.315	245.315	+2.815 (+1.16%)	1,616
19 Dec 2023	GBX	233.11	242.5	232.9	242.5	242.5	+5.07 (+2.14%)	617
18 Dec 2023	GBX	240.66	244.5	237.43	237.43	237.43	-1.095 (-0.46%)	1,488
15 Dec 2023	GBX	234.54	242.29	231.1	238.525	238.525	+0.28 (+0.12%)	1,161
14 Dec 2023	GBX	235.23	240.24	235.23	238.245	238.245	+8.765 (+3.82%)	7,723
13 Dec 2023	GBX	229.48	229.48	229.48	229.48	229.48	-0.66 (-0.29%)	0
12 Dec 2023	GBX	230.98	231.83	230.14	230.14	230.14	+1.415 (+0.62%)	1,110
11 Dec 2023	GBX	229.55	229.55	228.725	228.725	228.725	-2.11 (-0.91%)	116
8 Dec 2023	GBX	230.835	230.835	230.835	230.835	230.835	+4.845 (+2.14%)	0
7 Dec 2023	GBX	225.99	225.99	225.99	225.99	225.99	-3.97 (-1.73%)	0
6 Dec 2023	GBX	229	229.96	229	229.96	229.96	+2.955 (+1.30%)	11,712
5 Dec 2023	GBX	227.005	227.005	227.005	227.005	227.005	+2.795 (+1.25%)	0
4 Dec 2023	GBX	224.21	224.21	224.21	224.21	224.21	+4.175 (+1.90%)	0
1 Dec 2023	GBX	213.25	220.035	212.75	220.035	220.035	+6.985 (+3.28%)	303
30 Nov 2023	GBX	215.9	215.9	213.05	213.05	213.05	-3.605 (-1.66%)	4,596
29 Nov 2023	GBX	211.38	216.655	210.88	216.655	216.655	+4.39 (+2.07%)	580

First
3
4
5
6
7
Last

Unicorn Response |