LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	211.38	216.655	210.88	216.655	216.655	+4.39 (+2.07%)	580
28 Nov 2023	GBX	212.265	212.265	212.265	212.265	212.265	+2.96 (+1.41%)	0
27 Nov 2023	GBX	209.305	209.305	209.305	209.305	209.305	+1.67 (+0.80%)	0
24 Nov 2023	GBX	209.35	210.21	207.01	207.635	207.635	+2.56 (+1.25%)	1,150
23 Nov 2023	GBX	202.68	205.075	202.68	205.075	205.075	-1.075 (-0.52%)	5
22 Nov 2023	GBX	202.03	207.02	202.03	206.15	206.15	+3.155 (+1.55%)	187
21 Nov 2023	GBX	202.995	202.995	202.995	202.995	202.995	-3.58 (-1.73%)	0
20 Nov 2023	GBX	199.81	206.575	199.81	206.575	206.575	+5.12 (+2.54%)	234
17 Nov 2023	GBX	201.455	201.455	201.455	201.455	201.455	+1.98 (+0.99%)	0
16 Nov 2023	GBX	199	199.475	199	199.475	199.475	-5.625 (-2.74%)	8,300
15 Nov 2023	GBX	205.1	205.1	205.1	205.1	205.1	+5.64 (+2.83%)	0
14 Nov 2023	GBX	199.46	199.46	199.46	199.46	199.46	+3.76 (+1.92%)	0
13 Nov 2023	GBX	195.7	195.7	195.7	195.7	195.7	+0.865 (+0.44%)	0
10 Nov 2023	GBX	195.99	195.99	194.835	194.835	194.835	-1.105 (-0.56%)	4,300
9 Nov 2023	GBX	195.94	195.94	195.94	195.94	195.94	+3.66 (+1.90%)	0
8 Nov 2023	GBX	192.67	192.67	192.28	192.28	192.28	-1.01 (-0.52%)	233
7 Nov 2023	GBX	193.29	193.29	193.29	193.29	193.29	+4.48 (+2.37%)	0
6 Nov 2023	GBX	189.8	189.8	188.81	188.81	188.81	-2.73 (-1.43%)	11,801
3 Nov 2023	GBX	191.54	191.54	191.54	191.54	191.54	+7.08 (+3.84%)	0
2 Nov 2023	GBX	184.46	184.46	184.46	184.46	184.46	+11.015 (+6.35%)	0
1 Nov 2023	GBX	173.445	173.445	173.445	173.445	173.445	+0.95 (+0.55%)	0
31 Oct 2023	GBX	172.495	172.495	172.495	172.495	172.495	+3.25 (+1.92%)	0
30 Oct 2023	GBX	169.245	169.245	169.245	169.245	169.245	-1.235 (-0.72%)	0
27 Oct 2023	GBX	170.48	170.48	170.48	170.48	170.48	-0.845 (-0.49%)	0
26 Oct 2023	GBX	171.325	171.325	171.325	171.325	171.325	-6.685 (-3.76%)	0
25 Oct 2023	GBX	178.01	178.01	178.01	178.01	178.01	-2.92 (-1.61%)	0
24 Oct 2023	GBX	180.93	180.93	180.93	180.93	180.93	+5.81 (+3.32%)	0
23 Oct 2023	GBX	175.12	175.12	175.12	175.12	175.12	+2.16 (+1.25%)	0
20 Oct 2023	GBX	172.96	172.96	172.96	172.96	172.96	-6.525 (-3.64%)	0
19 Oct 2023	GBX	179.485	179.485	179.485	179.485	179.485	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |