LS ARK NextGen Internet Tracke Recent Share Price (LSE:ARKB)

LSE:ARKB - LS ARK NextGen Internet Tracke LS ARK NextGen Internet Tracke
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	179.485	179.485	179.485	179.485	179.485	-4.145 (-2.26%)	0
17 Oct 2023	GBX	183.63	183.63	183.63	183.63	183.63	+4.6 (+2.57%)	0
16 Oct 2023	GBX	179.03	179.03	179.03	179.03	179.03	+2.41 (+1.36%)	0
13 Oct 2023	GBX	176.62	176.62	176.62	176.62	176.62	-5.12 (-2.82%)	0
12 Oct 2023	GBX	181.74	181.74	181.74	181.74	181.74	-1.685 (-0.92%)	0
11 Oct 2023	GBX	183.425	183.425	183.425	183.425	183.425	-3.115 (-1.67%)	0
10 Oct 2023	GBX	186.54	186.54	186.54	186.54	186.54	+6.415 (+3.56%)	0
9 Oct 2023	GBX	180.125	180.125	180.125	180.125	180.125	+0.9 (+0.50%)	0
6 Oct 2023	GBX	179.225	179.225	179.225	179.225	179.225	+2.77 (+1.57%)	0
5 Oct 2023	GBX	176.455	176.455	176.455	176.455	176.455	+0.065 (+0.04%)	0
4 Oct 2023	GBX	176.39	176.39	176.39	176.39	176.39	-1.275 (-0.72%)	0
3 Oct 2023	GBX	177.665	177.665	177.665	177.665	177.665	-5.48 (-2.99%)	0
2 Oct 2023	GBX	183.145	183.145	183.145	183.145	183.145	+2.095 (+1.16%)	0
29 Sep 2023	GBX	172.53	181.05	172.53	181.05	181.05	+4.21 (+2.38%)	1,980
28 Sep 2023	GBX	176.84	176.84	176.84	176.84	176.84	-0.185 (-0.10%)	0
27 Sep 2023	GBX	177.025	177.025	177.025	177.025	177.025	+1.59 (+0.91%)	0
26 Sep 2023	GBX	176.59	179.6	175.435	175.435	175.435	+0.225 (+0.13%)	1,250
25 Sep 2023	GBX	174.23	176	173.57	175.21	175.21	-2.82 (-1.58%)	625
22 Sep 2023	GBX	178.03	178.03	178.03	178.03	178.03	+0.165 (+0.09%)	0
21 Sep 2023	GBX	177.865	177.865	177.865	177.865	177.865	-5.77 (-3.14%)	0
20 Sep 2023	GBX	183.635	183.635	183.635	183.635	183.635	+0.3 (+0.16%)	0
19 Sep 2023	GBX	183.335	183.335	183.335	183.335	183.335	-4.29 (-2.29%)	0
18 Sep 2023	GBX	187.625	187.625	187.625	187.625	187.625	-1.295 (-0.69%)	0
15 Sep 2023	GBX	189.78	190	188.92	188.92	188.92	-4.14 (-2.14%)	1,716
14 Sep 2023	GBX	188.33	193.06	188.33	193.06	193.06	+2.87 (+1.51%)	606
13 Sep 2023	GBX	190.19	190.19	190.19	190.19	190.19	-2.73 (-1.42%)	0
12 Sep 2023	GBX	196.41	198.47	192.92	192.92	192.92	-0.705 (-0.36%)	1,146
11 Sep 2023	GBX	193.625	193.625	193.625	193.625	193.625	+1.985 (+1.04%)	0
8 Sep 2023	GBX	191.64	191.64	191.64	191.64	191.64	+0.97 (+0.51%)	0
7 Sep 2023	GBX	190.67	190.67	190.67	190.67	190.67	-1.65 (-0.86%)	0

First
5
6
7
8
9
Last

Unicorn Response |