LS ARK NextGen Internet Tracke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
227.005 |
227.005 |
227.005 |
227.005 |
227.005 |
+2.795 (+1.25%)
|
0 |
4 Dec 2023 |
GBX |
224.21 |
224.21 |
224.21 |
224.21 |
224.21 |
+4.175 (+1.90%)
|
0 |
1 Dec 2023 |
GBX |
213.25 |
220.035 |
212.75 |
220.035 |
220.035 |
+6.985 (+3.28%)
|
303 |
30 Nov 2023 |
GBX |
215.9 |
215.9 |
213.05 |
213.05 |
213.05 |
-3.605 (-1.66%)
|
4,596 |
29 Nov 2023 |
GBX |
211.38 |
216.655 |
210.88 |
216.655 |
216.655 |
+4.39 (+2.07%)
|
580 |
28 Nov 2023 |
GBX |
212.265 |
212.265 |
212.265 |
212.265 |
212.265 |
+2.96 (+1.41%)
|
0 |
27 Nov 2023 |
GBX |
209.305 |
209.305 |
209.305 |
209.305 |
209.305 |
+1.67 (+0.80%)
|
0 |
24 Nov 2023 |
GBX |
209.35 |
210.21 |
207.01 |
207.635 |
207.635 |
+2.56 (+1.25%)
|
1,150 |
23 Nov 2023 |
GBX |
202.68 |
205.075 |
202.68 |
205.075 |
205.075 |
-1.075 (-0.52%)
|
5 |
22 Nov 2023 |
GBX |
202.03 |
207.02 |
202.03 |
206.15 |
206.15 |
+3.155 (+1.55%)
|
187 |
21 Nov 2023 |
GBX |
202.995 |
202.995 |
202.995 |
202.995 |
202.995 |
-3.58 (-1.73%)
|
0 |
20 Nov 2023 |
GBX |
199.81 |
206.575 |
199.81 |
206.575 |
206.575 |
+5.12 (+2.54%)
|
234 |
17 Nov 2023 |
GBX |
201.455 |
201.455 |
201.455 |
201.455 |
201.455 |
+1.98 (+0.99%)
|
0 |
16 Nov 2023 |
GBX |
199 |
199.475 |
199 |
199.475 |
199.475 |
-5.625 (-2.74%)
|
8,300 |
15 Nov 2023 |
GBX |
205.1 |
205.1 |
205.1 |
205.1 |
205.1 |
+5.64 (+2.83%)
|
0 |
14 Nov 2023 |
GBX |
199.46 |
199.46 |
199.46 |
199.46 |
199.46 |
+3.76 (+1.92%)
|
0 |
13 Nov 2023 |
GBX |
195.7 |
195.7 |
195.7 |
195.7 |
195.7 |
+0.865 (+0.44%)
|
0 |
10 Nov 2023 |
GBX |
195.99 |
195.99 |
194.835 |
194.835 |
194.835 |
-1.105 (-0.56%)
|
4,300 |
9 Nov 2023 |
GBX |
195.94 |
195.94 |
195.94 |
195.94 |
195.94 |
+3.66 (+1.90%)
|
0 |
8 Nov 2023 |
GBX |
192.67 |
192.67 |
192.28 |
192.28 |
192.28 |
-1.01 (-0.52%)
|
233 |
7 Nov 2023 |
GBX |
193.29 |
193.29 |
193.29 |
193.29 |
193.29 |
+4.48 (+2.37%)
|
0 |
6 Nov 2023 |
GBX |
189.8 |
189.8 |
188.81 |
188.81 |
188.81 |
-2.73 (-1.43%)
|
11,801 |
3 Nov 2023 |
GBX |
191.54 |
191.54 |
191.54 |
191.54 |
191.54 |
+7.08 (+3.84%)
|
0 |
2 Nov 2023 |
GBX |
184.46 |
184.46 |
184.46 |
184.46 |
184.46 |
+11.015 (+6.35%)
|
0 |
1 Nov 2023 |
GBX |
173.445 |
173.445 |
173.445 |
173.445 |
173.445 |
+0.95 (+0.55%)
|
0 |
31 Oct 2023 |
GBX |
172.495 |
172.495 |
172.495 |
172.495 |
172.495 |
+3.25 (+1.92%)
|
0 |
30 Oct 2023 |
GBX |
169.245 |
169.245 |
169.245 |
169.245 |
169.245 |
-1.235 (-0.72%)
|
0 |
27 Oct 2023 |
GBX |
170.48 |
170.48 |
170.48 |
170.48 |
170.48 |
-0.845 (-0.49%)
|
0 |
26 Oct 2023 |
GBX |
171.325 |
171.325 |
171.325 |
171.325 |
171.325 |
-6.685 (-3.76%)
|
0 |
25 Oct 2023 |
GBX |
178.01 |
178.01 |
178.01 |
178.01 |
178.01 |
-2.92 (-1.61%)
|
0 |