| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 61.46 | 62.45 | 60.69 | 62.38 | 62.38 | +1.41 (+2.31%) | 801,576 |
| 3 Oct 2024 | USD | 60.39 | 60.98 | 59.83 | 60.97 | 60.97 | +0.84 (+1.40%) | 876,800 |
| 2 Oct 2024 | USD | 60.79 | 62.29 | 59.914 | 60.13 | 60.13 | -1.56 (-2.53%) | 1,347,000 |
| 1 Oct 2024 | USD | 63.27 | 63.36 | 60.9 | 61.69 | 61.69 | -1.78 (-2.80%) | 1,849,400 |
| 30 Sep 2024 | USD | 63.89 | 64.02 | 62.925 | 63.47 | 63.47 | -2.19 (-3.34%) | 997,200 |
| 27 Sep 2024 | USD | 65.63 | 66.54 | 65.37 | 65.66 | 65.66 | +0.97 (+1.50%) | 1,959,800 |
| 26 Sep 2024 | USD | 64.3 | 65.84 | 64.08 | 64.69 | 64.69 | +1.55 (+2.45%) | 1,929,900 |
| 25 Sep 2024 | USD | 63.43 | 63.925 | 62.89 | 63.14 | 63.14 | -1.13 (-1.76%) | 372,400 |
| 24 Sep 2024 | USD | 63.36 | 64.33 | 62.63 | 64.27 | 64.27 | +1.02 (+1.61%) | 635,600 |
| 23 Sep 2024 | USD | 63.22 | 63.73 | 62.98 | 63.25 | 63.25 | +0.48 (+0.76%) | 773,700 |
| 20 Sep 2024 | USD | 62.88 | 63.45 | 62.34 | 62.77 | 62.77 | -0.44 (-0.70%) | 697,400 |
| 19 Sep 2024 | USD | 63.23 | 63.85 | 62.633 | 63.21 | 63.21 | +3.2 (+5.33%) | 720,700 |
| 18 Sep 2024 | USD | 59.86 | 61.28 | 59.1 | 60.01 | 60.01 | +0.11 (+0.18%) | 971,400 |
| 17 Sep 2024 | USD | 59.23 | 61.32 | 58.84 | 59.9 | 59.9 | +2 (+3.45%) | 2,128,500 |
| 16 Sep 2024 | USD | 58.45 | 58.51 | 57.39 | 57.9 | 57.9 | -1.83 (-3.06%) | 773,100 |
| 13 Sep 2024 | USD | 57.7 | 60.02 | 57.65 | 59.73 | 59.73 | +1.33 (+2.28%) | 1,753,400 |
| 12 Sep 2024 | USD | 57.69 | 58.53 | 57.26 | 58.4 | 58.4 | +0.82 (+1.42%) | 719,800 |
| 11 Sep 2024 | USD | 56.8 | 57.96 | 55.48 | 57.58 | 57.58 | -0.37 (-0.64%) | 1,559,200 |
| 10 Sep 2024 | USD | 56.84 | 58 | 56.45 | 57.95 | 57.95 | +0.84 (+1.47%) | 526,300 |
| 9 Sep 2024 | USD | 55.38 | 57.17 | 54.755 | 57.11 | 57.11 | +3.66 (+6.85%) | 1,885,600 |
| 6 Sep 2024 | USD | 56.67 | 56.83 | 53.18 | 53.45 | 53.45 | -2.54 (-4.54%) | 1,958,800 |
| 5 Sep 2024 | USD | 56.58 | 57.2 | 55.69 | 55.99 | 55.99 | -2.01 (-3.47%) | 1,196,900 |
| 4 Sep 2024 | USD | 56.41 | 58.465 | 56.06 | 58 | 58 | +0.05 (+0.09%) | 1,698,400 |
| 3 Sep 2024 | USD | 59.02 | 59.06 | 57.45 | 57.95 | 57.95 | -0.68 (-1.16%) | 826,700 |
| 30 Aug 2024 | USD | 59.51 | 59.78 | 57.66 | 58.63 | 58.63 | -0.59 (-1.00%) | 1,874,900 |
| 29 Aug 2024 | USD | 60.17 | 61.1 | 58.85 | 59.22 | 59.22 | +0.39 (+0.66%) | 2,355,600 |
| 28 Aug 2024 | USD | 59.83 | 59.96 | 57.8 | 58.83 | 58.83 | -3.25 (-5.24%) | 1,772,900 |
| 27 Aug 2024 | USD | 62.36 | 62.437 | 61.378 | 62.08 | 62.08 | -1.21 (-1.91%) | 848,700 |
| 26 Aug 2024 | USD | 63.81 | 63.86 | 63.01 | 63.29 | 63.29 | -0.37 (-0.58%) | 1,093,200 |
| 23 Aug 2024 | USD | 61.03 | 63.85 | 60.76 | 63.66 | 63.66 | +3.42 (+5.68%) | 2,888,300 |
