LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
149.41 |
149.41 |
148.875 |
148.875 |
148.875 |
-3.595 (-2.36%)
|
2,640 |
| 1 Jul 2024 |
GBX |
155.05 |
162.15 |
152.47 |
152.47 |
152.47 |
+1.235 (+0.82%)
|
86 |
| 28 Jun 2024 |
GBX |
150.27 |
151.235 |
150.27 |
151.235 |
151.235 |
-1.32 (-0.87%)
|
56 |
| 27 Jun 2024 |
GBX |
154.75 |
154.75 |
152.555 |
152.555 |
152.555 |
-2.76 (-1.78%)
|
44 |
| 26 Jun 2024 |
GBX |
155.75 |
158.63 |
154.09 |
155.315 |
155.315 |
-3.695 (-2.32%)
|
464 |
| 25 Jun 2024 |
GBX |
158.29 |
159.72 |
158.29 |
159.01 |
159.01 |
-2.365 (-1.47%)
|
70 |
| 24 Jun 2024 |
GBX |
159.21 |
161.5 |
159.18 |
161.375 |
161.375 |
+3.905 (+2.48%)
|
10 |
| 21 Jun 2024 |
GBX |
162.68 |
162.68 |
157.47 |
157.47 |
157.47 |
+0.605 (+0.39%)
|
17,894 |
| 20 Jun 2024 |
GBX |
159.88 |
160.42 |
156.865 |
156.865 |
156.865 |
-1.135 (-0.72%)
|
11 |
| 19 Jun 2024 |
GBX |
161.58 |
161.58 |
158 |
158 |
158 |
-0.325 (-0.21%)
|
35 |
| 18 Jun 2024 |
GBX |
159.82 |
159.85 |
158.325 |
158.325 |
158.325 |
+0.105 (+0.07%)
|
27 |
| 17 Jun 2024 |
GBX |
162.97 |
162.97 |
158.22 |
158.22 |
158.22 |
-4.355 (-2.68%)
|
7 |
| 14 Jun 2024 |
GBX |
162.68 |
164.14 |
161.97 |
162.575 |
162.575 |
-5.485 (-3.26%)
|
17,903 |
| 13 Jun 2024 |
GBX |
169.15 |
169.15 |
166.69 |
168.06 |
168.06 |
-1.27 (-0.75%)
|
190 |
| 12 Jun 2024 |
GBX |
165.44 |
169.4 |
165.44 |
169.33 |
169.33 |
+8.105 (+5.03%)
|
17,085 |
| 11 Jun 2024 |
GBX |
162.46 |
162.46 |
161.225 |
161.225 |
161.225 |
-0.32 (-0.20%)
|
82 |
| 10 Jun 2024 |
GBX |
170.89 |
170.89 |
160.73 |
161.545 |
161.545 |
-4.575 (-2.75%)
|
3 |
| 7 Jun 2024 |
GBX |
169.85 |
174.55 |
166.12 |
166.12 |
166.12 |
-3.32 (-1.96%)
|
879 |
| 6 Jun 2024 |
GBX |
169.54 |
169.56 |
169.44 |
169.44 |
169.44 |
+0.875 (+0.52%)
|
3 |
| 5 Jun 2024 |
GBX |
166.61 |
168.565 |
166.61 |
168.565 |
168.565 |
+7.065 (+4.37%)
|
20 |
| 4 Jun 2024 |
GBX |
160.96 |
161.5 |
160.96 |
161.5 |
161.5 |
-2.115 (-1.29%)
|
25 |
| 3 Jun 2024 |
GBX |
159.4 |
168.16 |
159.4 |
163.615 |
163.615 |
+4.07 (+2.55%)
|
32,578 |
| 31 May 2024 |
GBX |
161.03 |
161.38 |
159.545 |
159.545 |
159.545 |
+0.14 (+0.09%)
|
240 |
| 30 May 2024 |
GBX |
160.28 |
165.49 |
158.9 |
159.405 |
159.405 |
-1.045 (-0.65%)
|
59 |
| 29 May 2024 |
GBX |
163.19 |
163.19 |
160.45 |
160.45 |
160.45 |
-4.84 (-2.93%)
|
81 |
| 28 May 2024 |
GBX |
166.04 |
167.35 |
164.07 |
165.29 |
165.29 |
-1.695 (-1.02%)
|
14 |
| 24 May 2024 |
GBX |
163.07 |
166.985 |
163.07 |
166.985 |
166.985 |
+0.25 (+0.15%)
|
3,818 |
| 23 May 2024 |
GBX |
169.6 |
170.87 |
166.735 |
166.735 |
166.735 |
-4.6 (-2.68%)
|
1,040 |
| 22 May 2024 |
GBX |
166.04 |
171.335 |
166.04 |
171.335 |
171.335 |
+1.89 (+1.12%)
|
506 |
| 21 May 2024 |
GBX |
170.97 |
171.71 |
169.445 |
169.445 |
169.445 |
-2.055 (-1.20%)
|
1,710 |
