LS ARK Genomic Revolution Trac Recent Share Price (LSE:ARKC)

LSE:ARKC - LS ARK Genomic Revolution Trac LS ARK Genomic Revolution Trac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	241.3	241.3	241.3	241.3	241.3	+9 (+3.87%)	0
28 Jul 2023	GBX	232.3	232.3	232.3	232.3	232.3	-4.05 (-1.71%)	0
27 Jul 2023	GBX	236.35	236.35	236.35	236.35	236.35	+1.85 (+0.79%)	0
26 Jul 2023	GBX	227.7	235.9	227.7	234.5	234.5	+0.9 (+0.39%)	4,171
25 Jul 2023	GBX	233.6	233.6	233.6	233.6	233.6	-1.35 (-0.57%)	0
24 Jul 2023	GBX	234.95	234.95	234.95	234.95	234.95	-4.15 (-1.74%)	0
21 Jul 2023	GBX	239.1	239.1	239.1	239.1	239.1	+2 (+0.84%)	0
20 Jul 2023	GBX	246.9	248.5	233.3	237.1	237.1	-10.9 (-4.40%)	3,995
19 Jul 2023	GBX	248	248	248	248	248	+10.25 (+4.31%)	0
18 Jul 2023	GBX	237.75	237.75	237.75	237.75	237.75	+9.6 (+4.21%)	0
17 Jul 2023	GBX	228.15	228.15	228.15	228.15	228.15	0.0 (0.0%)	0
14 Jul 2023	GBX	228.15	228.15	228.15	228.15	228.15	-2.7 (-1.17%)	0
13 Jul 2023	GBX	230.85	230.85	230.85	230.85	230.85	-6.95 (-2.92%)	0
12 Jul 2023	GBX	237.8	237.8	237.8	237.8	237.8	+9.65 (+4.23%)	0
11 Jul 2023	GBX	228.15	228.15	228.15	228.15	228.15	+3.15 (+1.40%)	86,427
10 Jul 2023	GBX	224.5	225	224.5	225	225	+12.4 (+5.83%)	4,554
7 Jul 2023	GBX	212.6	212.6	212.6	212.6	212.6	+2 (+0.95%)	0
6 Jul 2023	GBX	209.5	210.6	207.6	210.6	210.6	-6.85 (-3.15%)	1,010
5 Jul 2023	GBX	222.6	222.6	217.45	217.45	217.45	-2.2 (-1.00%)	444
4 Jul 2023	GBX	219.65	219.65	219.65	219.65	219.65	0.0 (0.0%)	0
3 Jul 2023	GBX	219.65	219.65	219.65	219.65	219.65	-3 (-1.35%)	0
30 Jun 2023	GBX	222.65	222.65	222.65	222.65	222.65	+4.45 (+2.04%)	0
29 Jun 2023	GBX	204	218.2	204	218.2	218.2	+3.5 (+1.63%)	3,496
28 Jun 2023	GBX	214.7	214.7	214.7	214.7	214.7	+3.6 (+1.71%)	0
27 Jun 2023	GBX	211.1	211.1	211.1	211.1	211.1	-1.35 (-0.64%)	0
26 Jun 2023	GBX	212.45	212.45	212.45	212.45	212.45	+1.6 (+0.76%)	0
23 Jun 2023	GBX	210.85	210.85	210.85	210.85	210.85	-5.3 (-2.45%)	0
22 Jun 2023	GBX	218.1	218.1	216.15	216.15	216.15	-10.6 (-4.67%)	10
21 Jun 2023	GBX	226.75	226.75	226.75	226.75	226.75	+5.15 (+2.32%)	0
20 Jun 2023	GBX	221.6	221.6	221.6	221.6	221.6	-2.15 (-0.96%)	0

First
9
10
11
12
13
Last

Unicorn Response |