LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
223.75 |
223.75 |
223.75 |
223.75 |
223.75 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
223.75 |
223.75 |
223.75 |
223.75 |
223.75 |
-1.8 (-0.80%)
|
0 |
15 Jun 2023 |
GBX |
225.55 |
225.55 |
225.55 |
225.55 |
225.55 |
-2.15 (-0.94%)
|
0 |
14 Jun 2023 |
GBX |
227.7 |
227.7 |
227.7 |
227.7 |
227.7 |
+3.95 (+1.77%)
|
0 |
13 Jun 2023 |
GBX |
223.75 |
223.75 |
223.75 |
223.75 |
223.75 |
+0.15 (+0.07%)
|
53,784 |
12 Jun 2023 |
GBX |
227.6 |
227.6 |
223.6 |
223.6 |
223.6 |
+5.35 (+2.45%)
|
1,328 |
9 Jun 2023 |
GBX |
218.25 |
218.25 |
218.25 |
218.25 |
218.25 |
-3.6 (-1.62%)
|
0 |
8 Jun 2023 |
GBX |
225 |
225 |
221.85 |
221.85 |
221.85 |
-4.6 (-2.03%)
|
462 |
7 Jun 2023 |
GBX |
226.45 |
226.45 |
226.45 |
226.45 |
226.45 |
-0.45 (-0.20%)
|
0 |
6 Jun 2023 |
GBX |
226.9 |
226.9 |
226.9 |
226.9 |
226.9 |
+5.65 (+2.55%)
|
0 |
5 Jun 2023 |
GBX |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
+3.7 (+1.70%)
|
0 |
2 Jun 2023 |
GBX |
217.55 |
217.55 |
217.55 |
217.55 |
217.55 |
+6 (+2.84%)
|
0 |
1 Jun 2023 |
GBX |
211.55 |
211.55 |
211.55 |
211.55 |
211.55 |
+4.5 (+2.17%)
|
0 |
31 May 2023 |
GBX |
207.05 |
207.05 |
207.05 |
207.05 |
207.05 |
-14.2 (-6.42%)
|
0 |
30 May 2023 |
GBX |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
+10.05 (+4.76%)
|
81 |
26 May 2023 |
GBX |
211.2 |
211.2 |
211.2 |
211.2 |
211.2 |
+2.85 (+1.37%)
|
0 |
25 May 2023 |
GBX |
208.35 |
208.35 |
208.35 |
208.35 |
208.35 |
-4.05 (-1.91%)
|
0 |
24 May 2023 |
GBX |
215.7 |
215.7 |
212.4 |
212.4 |
212.4 |
-2.15 (-1.00%)
|
11 |
23 May 2023 |
GBX |
214.55 |
214.55 |
214.55 |
214.55 |
214.55 |
0.0 (0.0%)
|
0 |
22 May 2023 |
GBX |
214.55 |
214.55 |
214.55 |
214.55 |
214.55 |
+10.35 (+5.07%)
|
0 |
19 May 2023 |
GBX |
204.2 |
204.2 |
204.2 |
204.2 |
204.2 |
+2 (+0.99%)
|
0 |
18 May 2023 |
GBX |
202.2 |
202.2 |
202.2 |
202.2 |
202.2 |
+4.7 (+2.38%)
|
0 |
17 May 2023 |
GBX |
197.5 |
197.5 |
197.5 |
197.5 |
197.5 |
-17.05 (-7.95%)
|
0 |
16 May 2023 |
GBX |
214.55 |
214.55 |
214.55 |
214.55 |
214.55 |
+13 (+6.45%)
|
0 |
15 May 2023 |
GBX |
201.55 |
201.55 |
201.55 |
201.55 |
201.55 |
+3.85 (+1.95%)
|
0 |
12 May 2023 |
GBX |
197.7 |
197.7 |
197.7 |
197.7 |
197.7 |
-1.95 (-0.98%)
|
0 |
11 May 2023 |
GBX |
199.65 |
199.65 |
199.65 |
199.65 |
199.65 |
-2.2 (-1.09%)
|
0 |
10 May 2023 |
GBX |
201.85 |
201.85 |
201.85 |
201.85 |
201.85 |
+0.3 (+0.15%)
|
0 |
9 May 2023 |
GBX |
201.55 |
201.55 |
201.55 |
201.55 |
201.55 |
+9.2 (+4.78%)
|
111,274 |
5 May 2023 |
GBX |
192.35 |
192.35 |
192.35 |
192.35 |
192.35 |
+2 (+1.05%)
|
0 |