LS ARK Genomic Revolution Trac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
188.4 |
188.4 |
188.4 |
188.4 |
188.4 |
-5.6 (-2.89%)
|
0 |
| 17 Mar 2023 |
GBX |
201.4 |
201.4 |
194 |
194 |
194 |
-5.45 (-2.73%)
|
830 |
| 16 Mar 2023 |
GBX |
199 |
199.45 |
195 |
199.45 |
199.45 |
+5.45 (+2.81%)
|
18,183 |
| 15 Mar 2023 |
GBX |
193.7 |
194 |
193.7 |
194 |
194 |
-1.45 (-0.74%)
|
4,171 |
| 14 Mar 2023 |
GBX |
195.45 |
195.45 |
195.45 |
195.45 |
195.45 |
+8.95 (+4.80%)
|
0 |
| 13 Mar 2023 |
GBX |
187 |
188.5 |
186.5 |
186.5 |
186.5 |
-6.55 (-3.39%)
|
3,123 |
| 10 Mar 2023 |
GBX |
193.05 |
193.05 |
193.05 |
193.05 |
193.05 |
-12.4 (-6.04%)
|
0 |
| 9 Mar 2023 |
GBX |
204.9 |
205.45 |
204.9 |
205.45 |
205.45 |
-4.35 (-2.07%)
|
975 |
| 8 Mar 2023 |
GBX |
211.2 |
211.2 |
209.8 |
209.8 |
209.8 |
+1.05 (+0.50%)
|
1,290 |
| 7 Mar 2023 |
GBX |
208.75 |
208.75 |
208.75 |
208.75 |
208.75 |
-2.2 (-1.04%)
|
0 |
| 6 Mar 2023 |
GBX |
210.95 |
210.95 |
210.95 |
210.95 |
210.95 |
+2.1 (+1.01%)
|
0 |
| 3 Mar 2023 |
GBX |
206.8 |
208.85 |
206.8 |
208.85 |
208.85 |
+0.65 (+0.31%)
|
1,280 |
| 2 Mar 2023 |
GBX |
208.2 |
208.2 |
208.2 |
208.2 |
208.2 |
-1.1 (-0.53%)
|
0 |
| 1 Mar 2023 |
GBX |
209.3 |
209.3 |
209.3 |
209.3 |
209.3 |
+0.9 (+0.43%)
|
3,808 |
| 28 Feb 2023 |
GBX |
208.4 |
208.4 |
208.4 |
208.4 |
208.4 |
+2.55 (+1.24%)
|
0 |
| 27 Feb 2023 |
GBX |
205.6 |
208.9 |
204.8 |
205.85 |
205.85 |
-0.9 (-0.44%)
|
4,253 |
| 24 Feb 2023 |
GBX |
206.9 |
207 |
206.4 |
206.75 |
206.75 |
-0.85 (-0.41%)
|
3,692 |
| 23 Feb 2023 |
GBX |
207.6 |
207.6 |
207.6 |
207.6 |
207.6 |
-2.45 (-1.17%)
|
0 |
| 22 Feb 2023 |
GBX |
210.05 |
210.05 |
210.05 |
210.05 |
210.05 |
-1.25 (-0.59%)
|
0 |
| 21 Feb 2023 |
GBX |
211.3 |
211.3 |
211.3 |
211.3 |
211.3 |
-10.5 (-4.73%)
|
0 |
| 20 Feb 2023 |
GBX |
221.8 |
221.8 |
221.8 |
221.8 |
221.8 |
+4.65 (+2.14%)
|
0 |
| 17 Feb 2023 |
GBX |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
GBX |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBX |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
-2.75 (-1.25%)
|
0 |
| 13 Feb 2023 |
GBX |
219.9 |
219.9 |
219.9 |
219.9 |
219.9 |
+1.9 (+0.87%)
|
0 |
| 10 Feb 2023 |
GBX |
218 |
218 |
218 |
218 |
218 |
-10.25 (-4.49%)
|
1,190 |
| 9 Feb 2023 |
GBX |
231.1 |
231.1 |
228.25 |
228.25 |
228.25 |
-5.4 (-2.31%)
|
5,153 |
| 8 Feb 2023 |
GBX |
233.65 |
233.65 |
233.65 |
233.65 |
233.65 |
-6.35 (-2.65%)
|
0 |
| 7 Feb 2023 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
